(Easun) Easun complete technical analysis [charts+indicators] | Buy/Sell Easun | (Easun) share price targets
Complete technical analysis of Easun (Easun) by charts plus indicators, forecast predictions and share price targets for Easun (Easun)
Showing technical analysis as on 2025-07-25 View latest technical analysis
10 day averaged volume of Easun is 12703
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 1.102 times |
| 24 Thu Jul 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 1.968 times |
| 23 Wed Jul 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 1.968 times |
| 22 Tue Jul 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 1.968 times |
| 21 Mon Jul 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 1.968 times |
| 10 Thu Jul 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 0.156 times |
| 07 Mon Jul 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 0.002 times |
| 03 Thu Jul 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 0 times |
| 01 Tue Jul 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 0.001 times |
| 24 Tue Jun 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 0 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.2, but if it comes above 43.2, then a intra day buy could be more profitable.
If you take a sell trade below 43.2, then use 43.2 as stoploss and 39.1 as target. However if you take a buy trade in stock , then use 43.2 as stoploss and 46.57 as target.
Share price targets for Easun (Easun)
| Target Type | Value |
| Downside Target | 42.10 |
| Upside Target | 43.59 |
| Upside Target | 44.10 |
| Upside Target | 44.89 |
| Upside Target | 46.10 |
| Upside Target | 46.85 |
| Upside Target | 47.25 |
| Upside Target | 53.65 |
| Upside Target | 56.17 |
| Upside Target | 59.79 |
Intraday share price targets for Easun (Easun)
| Target Type | Value |
| Downside Intraday Target | 40.77 |
| Downside Intraday Target | 39.43 |
| Upside Intraday Target | 44.77 |
| Upside Intraday Target | 47.43 |
| Upside Intraday Target | 43.43 |
Weekly technical analysis of Easun (Easun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 42.10 | 45.10 | 46.10 | 42.10 | 56.83 times |
| 10 Thu Jul 2025 | 44.10 | 44.00 | 44.10 | 44.00 | 111.444 times |
| 03 Thu Jul 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 3.6 times |
| 24 Tue Jun 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 0 times |
| 17 Tue Jun 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 61.275 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Easun (Easun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 42.10 | 44.00 | 46.10 | 42.10 | 4.516 times |
| 24 Tue Jun 2025 | 44.00 | 51.28 | 56.17 | 43.59 | 1.299 times |
| 29 Thu May 2025 | 48.84 | 46.85 | 59.79 | 46.85 | 0.076 times |
| 30 Wed Apr 2025 | 46.80 | 47.00 | 47.25 | 44.89 | 1.395 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Easun (Easun)
Price action analysis of Easun ( (Easun) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easun ( (Easun) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Easun in short term and the sell signal is strong.
Easun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easun in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.83 and Easun (Easun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.
Easun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easun ( (Easun) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easun ( (Easun) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Easun in short term and the sell signal is strong.
Easun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easun in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.83 and Easun (Easun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.
Easun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow