(Easun) Easun complete technical analysis [charts+indicators] | Buy/Sell Easun | (Easun) share price targets
Complete technical analysis of Easun (Easun) by charts plus indicators, forecast predictions and share price targets for Easun (Easun)
Showing technical analysis as on 2025-07-01 View latest technical analysis
10 day averaged volume of Easun is 2564
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 0.006 times |
| 24 Tue Jun 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 0.002 times |
| 17 Tue Jun 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 9.75 times |
| 13 Fri Jun 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 0.032 times |
| 12 Thu Jun 2025 | 45.88 | 50.70 | 50.70 | 45.88 | 0.09 times |
| 11 Wed Jun 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 0.012 times |
| 10 Tue Jun 2025 | 50.83 | 56.17 | 56.17 | 50.83 | 0.016 times |
| 09 Mon Jun 2025 | 53.50 | 53.70 | 53.70 | 53.50 | 0.009 times |
| 06 Fri Jun 2025 | 53.70 | 51.15 | 53.70 | 51.15 | 0.043 times |
| 05 Thu Jun 2025 | 51.15 | 50.00 | 51.15 | 46.29 | 0.041 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.9, but if it comes above 45.9, then a intra day buy could be more profitable.
If you take a sell trade below 45.9, then use 45.9 as stoploss and 41.3 as target. However if you take a buy trade in stock , then use 45.9 as stoploss and 49.7 as target.
Share price targets for Easun (Easun)
| Target Type | Value |
| Downside Target | 43.59 |
| Upside Target | 44.89 |
| Upside Target | 46.29 |
| Upside Target | 46.85 |
| Upside Target | 47.25 |
| Upside Target | 53.65 |
| Upside Target | 53.70 |
| Upside Target | 56.17 |
| Upside Target | 59.79 |
Intraday share price targets for Easun (Easun)
| Target Type | Value |
| Downside Intraday Target | 44 |
| Downside Intraday Target | 44 |
| Downside Intraday Target | 44 |
| Downside Intraday Target | 44 |
| Downside Intraday Target | 44 |
Weekly technical analysis of Easun (Easun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 3 times |
| 24 Tue Jun 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 0 times |
| 17 Tue Jun 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 61.275 times |
| 13 Fri Jun 2025 | 43.59 | 53.70 | 56.17 | 43.59 | 1.457 times |
| 06 Fri Jun 2025 | 53.70 | 51.28 | 53.70 | 46.29 | 0.015 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Easun (Easun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 0.001 times |
| 24 Tue Jun 2025 | 44.00 | 51.28 | 56.17 | 43.59 | 1.299 times |
| 29 Thu May 2025 | 48.84 | 46.85 | 59.79 | 46.85 | 0.076 times |
| 30 Wed Apr 2025 | 46.80 | 47.00 | 47.25 | 44.89 | 1.395 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easun (Easun)
Price action analysis of Easun ( (Easun) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easun ( (Easun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Easun in short term and the sell signal is strong.
Easun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easun in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.11 and Easun (Easun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.
Easun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easun ( (Easun) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easun ( (Easun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Easun in short term and the sell signal is strong.
Easun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easun in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.11 and Easun (Easun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.
Easun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow