Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easun) Easun complete technical analysis [charts+indicators] | Buy/Sell Easun | (Easun) share price targets

Complete technical analysis of Easun (Easun) by charts plus indicators, forecast predictions and share price targets for Easun (Easun)

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Easun is 704

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	37.05	37.05	37.05	37.05	0.172 times
19 Fri Sep 2025	37.05	37.05	37.05	37.05	0.057 times
18 Thu Sep 2025	38.99	38.99	38.99	38.99	0.036 times
16 Tue Sep 2025	37.14	41.04	41.04	37.14	7.389 times
15 Mon Sep 2025	39.09	39.09	39.09	39.09	0.033 times
12 Fri Sep 2025	39.09	43.17	43.17	39.07	1.739 times
11 Thu Sep 2025	41.12	41.10	41.12	41.10	0.026 times
10 Wed Sep 2025	43.25	43.25	43.25	43.25	0.102 times
09 Tue Sep 2025	45.50	45.50	45.50	45.50	0.142 times
08 Mon Sep 2025	47.89	47.89	51.00	47.89	0.402 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.8, but if it comes above 39.8, then a intra day buy could be more profitable.
If you take a sell trade below 39.8, then use 39.8 as stoploss and 30.6 as target. However if you take a buy trade in stock , then use 39.8 as stoploss and 47.39 as target.

Share price targets for Easun (Easun)

Target Type	Value
Downside Target	37.05
Upside Target	39.07
Upside Target	40.25
Upside Target	42.10
Upside Target	43.59
Upside Target	46.10
Upside Target	50.41
Upside Target	56.17
Upside Target	58.89
Upside Target	59.79
Upside Target	61.83

Intraday share price targets for Easun (Easun)

Target Type	Value
Downside Intraday Target	37.05
Downside Intraday Target	37.05
Downside Intraday Target	37.05
Downside Intraday Target	37.05
Downside Intraday Target	37.05

Weekly technical analysis of Easun (Easun)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	37.05	37.05	37.05	37.05	0.023 times
19 Fri Sep 2025	37.05	39.09	41.04	37.05	3.117 times
12 Fri Sep 2025	39.09	47.89	51.00	39.07	0.121 times
05 Fri Sep 2025	50.41	61.76	61.83	50.41	9.465 times
29 Fri Aug 2025	58.89	50.90	58.89	50.90	22.179 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Easun (Easun)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	37.05	61.76	61.83	37.05	0.192 times
29 Fri Aug 2025	58.89	40.25	58.89	40.25	0.676 times
31 Thu Jul 2025	42.10	44.00	46.10	42.10	6.349 times
24 Tue Jun 2025	44.00	51.28	56.17	43.59	1.299 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easun (Easun)

Price action analysis of Easun ( (Easun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Easun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Easun in short term and the sell signal is strong.

Easun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Easun in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Easun is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.1 and Easun (Easun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.

Easun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.