Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easun) Easun complete technical analysis [charts+indicators] | Buy/Sell Easun | (Easun) share price targets

Complete technical analysis of Easun (Easun) by charts plus indicators, forecast predictions and share price targets for Easun (Easun)

Showing technical analysis as on 2025-10-08 View latest technical analysis

10 day averaged volume of Easun is 211

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	45.33	45.33	45.33	45.33	9.005 times
07 Tue Oct 2025	43.18	43.18	43.18	43.18	0.057 times
06 Mon Oct 2025	41.13	41.13	41.13	41.13	0.758 times
03 Fri Oct 2025	39.18	39.18	39.18	39.18	7.635 times
01 Wed Oct 2025	37.32	33.80	37.32	33.80	0.057 times
30 Tue Sep 2025	35.55	35.55	35.55	35.55	0.047 times
29 Mon Sep 2025	33.86	33.86	33.86	33.86	0.005 times
24 Wed Sep 2025	35.60	37.00	37.00	35.60	0.488 times
23 Tue Sep 2025	37.05	37.05	37.05	37.05	0.19 times
22 Mon Sep 2025	37.05	37.05	37.05	37.05	0.573 times

Stock of Easun (Easun) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44.6, but if it comes below 44.6, then a intra day sell could be more profitable.
If you take a sell trade below 44.6, then use 44.6 as stoploss and 40.24 as target. However if you take a buy trade in stock , then use 44.6 as stoploss and 49.7 as target.

Share price targets for Easun (Easun)

Target Type	Value
Downside Target	33.80
Downside Target	35.60
Downside Target	37.05
Downside Target	39.07
Downside Target	40.25
Downside Target	42.10
Downside Target	43.59
Downside Target	45.33
Upside Target	46.10
Upside Target	51.00
Upside Target	56.17
Upside Target	58.89
Upside Target	61.83

Intraday share price targets for Easun (Easun)

Target Type	Value
Downside Intraday Target	42.53
Downside Intraday Target	39.73
Upside Intraday Target	46.73
Upside Intraday Target	48.13
Downside Intraday Target	43.93

Weekly technical analysis of Easun (Easun)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	45.33	41.13	45.33	41.13	1.268 times
03 Fri Oct 2025	39.18	33.86	39.18	33.80	6.189 times
24 Wed Sep 2025	35.60	37.05	37.05	35.60	0.05 times
19 Fri Sep 2025	37.05	39.09	41.04	37.05	3.117 times
12 Fri Sep 2025	39.09	47.89	51.00	39.07	0.121 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Easun (Easun)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	45.33	33.80	45.33	33.80	0.173 times
30 Tue Sep 2025	35.55	61.76	61.83	33.86	0.194 times
29 Fri Aug 2025	58.89	40.25	58.89	40.25	0.676 times
31 Thu Jul 2025	42.10	44.00	46.10	42.10	6.349 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easun (Easun)

Price action analysis of Easun ( (Easun) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Easun ( (Easun) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Easun stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Easun in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Easun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Easun in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Easun is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.02 and Easun (Easun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.

Easun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.