(Easun) Easun complete technical analysis [charts+indicators] | Buy/Sell Easun | (Easun) share price targets
Complete technical analysis of Easun (Easun) by charts plus indicators, forecast predictions and share price targets for Easun (Easun)
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Easun is 5
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 0.2 times |
| 19 Mon Jan 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 0.2 times |
| 14 Wed Jan 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 0.2 times |
| 01 Mon Dec 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 0.4 times |
| 07 Fri Nov 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 0.6 times |
| 06 Thu Nov 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 0.4 times |
| 03 Mon Nov 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 0.2 times |
| 29 Wed Oct 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 0.2 times |
| 17 Fri Oct 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 6.4 times |
| 16 Thu Oct 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 0.4 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.5 as stoploss in an intra day sell trade for a target of 47.92. However, stock will show a bullish move above 53.5.
Share price targets for Easun (Easun)
| Target Type | Value |
| Downside Target | 33.80 |
| Downside Target | 47.34 |
| Downside Target | 49.70 |
| Downside Target | 52.05 |
| Upside Target | 54.78 |
| Upside Target | 55.07 |
| Upside Target | 61.83 |
Intraday share price targets for Easun (Easun)
| Target Type | Value |
| Downside Intraday Target | 52.05 |
| Downside Intraday Target | 52.05 |
| Downside Intraday Target | 52.05 |
| Downside Intraday Target | 52.05 |
| Downside Intraday Target | 52.05 |
Weekly technical analysis of Easun (Easun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 0.667 times |
| 14 Wed Jan 2026 | 52.05 | 54.78 | 54.78 | 52.05 | 0.5 times |
| 07 Fri Nov 2025 | 54.78 | 52.18 | 54.78 | 52.18 | 6 times |
| 29 Wed Oct 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 0.009 times |
| 17 Fri Oct 2025 | 49.70 | 49.96 | 55.07 | 47.34 | 0.053 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easun (Easun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 1.5 times |
| 01 Mon Dec 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 0.333 times |
| 07 Fri Nov 2025 | 54.78 | 52.18 | 54.78 | 52.18 | 0.002 times |
| 29 Wed Oct 2025 | 49.70 | 33.80 | 55.07 | 33.80 | 0.179 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easun (Easun)
Price action analysis of Easun ( (Easun) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easun ( (Easun) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easun stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Easun in short term and the buy signal is strong.
Easun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Easun in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Easun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.46 and Easun (Easun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.
Easun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easun ( (Easun) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easun ( (Easun) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easun stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Easun in short term and the buy signal is strong.
Easun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Easun in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Easun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.46 and Easun (Easun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.
Easun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow