(Assament) Assament complete technical analysis [charts+indicators] | Buy/Sell Assament | (Assament) share price targets
Complete technical analysis of Assament (Assament) by charts plus indicators, forecast predictions and share price targets for Assament (Assament)
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Assament is 39
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 751.80 | 681.00 | 751.80 | 681.00 | 3.205 times |
| 21 Wed Jan 2026 | 716.00 | 699.00 | 733.00 | 699.00 | 1 times |
| 20 Tue Jan 2026 | 735.00 | 735.00 | 735.00 | 735.00 | 1 times |
| 19 Mon Jan 2026 | 773.00 | 773.00 | 773.00 | 773.00 | 0.308 times |
| 14 Wed Jan 2026 | 812.60 | 812.60 | 812.60 | 812.60 | 0.59 times |
| 13 Tue Jan 2026 | 829.15 | 855.30 | 855.30 | 829.15 | 0.051 times |
| 12 Mon Jan 2026 | 872.75 | 886.20 | 886.20 | 801.80 | 5.205 times |
| 09 Fri Jan 2026 | 844.00 | 799.00 | 844.00 | 799.00 | 0.692 times |
| 08 Thu Jan 2026 | 805.45 | 805.45 | 805.45 | 805.45 | 0.282 times |
| 07 Wed Jan 2026 | 767.10 | 767.10 | 767.10 | 767.10 | 0.026 times |
Stock of Assament (Assament) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 741.8 as stoploss in an intra day buy trade for a target of 780.59. However, stock will show a bearish move below 741.8.
Share price targets for Assament (Assament)
| Target Type | Value |
| Downside Target | 485.05 |
| Downside Target | 619.15 |
| Downside Target | 641.25 |
| Downside Target | 681.00 |
| Downside Target | 720.55 |
| Downside Target | 750.00 |
| Upside Target | 769.95 |
| Upside Target | 801.80 |
| Upside Target | 840.00 |
| Upside Target | 844.00 |
| Upside Target | 848.80 |
| Upside Target | 858.90 |
| Upside Target | 886.20 |
Intraday share price targets for Assament (Assament)
| Target Type | Value |
| Downside Intraday Target | 697.53 |
| Downside Intraday Target | 643.27 |
| Upside Intraday Target | 789.53 |
| Upside Intraday Target | 827.27 |
| Downside Intraday Target | 735.27 |
Weekly technical analysis of Assament (Assament)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 751.80 | 773.00 | 773.00 | 681.00 | 0.943 times |
| 14 Wed Jan 2026 | 812.60 | 886.20 | 886.20 | 801.80 | 3.353 times |
| 09 Fri Jan 2026 | 844.00 | 728.75 | 844.00 | 728.75 | 2.957 times |
| 01 Thu Jan 2026 | 767.10 | 772.00 | 805.00 | 735.00 | 0.046 times |
| 26 Fri Dec 2025 | 772.00 | 769.95 | 848.80 | 769.95 | 3.252 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assament (Assament)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 751.80 | 767.10 | 886.20 | 681.00 | 0.504 times |
| 31 Wed Dec 2025 | 805.00 | 619.15 | 858.90 | 619.15 | 4.16 times |
| 28 Fri Nov 2025 | 651.70 | 771.60 | 840.00 | 651.70 | 0.647 times |
| 31 Fri Oct 2025 | 734.90 | 712.90 | 750.00 | 641.25 | 1.186 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assament (Assament)
Price action analysis of Assament ( (Assament) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assament ( (Assament) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assament ( (Assament) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assament ( (Assament) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assament stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Assament in short term but the sell signal is initial and weak.
Assament Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Assament in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assament is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 808.65 and Assament (Assament) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assament (Assament) stock. Volume based technical analysis of Assament (Assament) stock is negative.
Assament Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assament ( (Assament) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assament ( (Assament) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assament ( (Assament) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assament ( (Assament) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assament stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Assament in short term but the sell signal is initial and weak.
Assament Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Assament in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assament is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 808.65 and Assament (Assament) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assament (Assament) stock. Volume based technical analysis of Assament (Assament) stock is negative.
Assament Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Assament charts
Click here for further forecast and predictions for tomorrow