(Artemismed) Artemismed complete technical analysis [charts+indicators] | Buy/Sell Artemismed | (Artemismed) share price targets
Complete technical analysis of Artemismed (Artemismed) by charts plus indicators, forecast predictions and share price targets for Artemismed (Artemismed)
Showing technical analysis as on 2024-01-23 View latest technical analysis
10 day averaged volume of Artemismed is 9802
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 184.10 | 186.05 | 188.95 | 180.45 | 2.984 times |
| 22 Mon Jan 2024 | 185.95 | 189.50 | 189.50 | 184.95 | 0.313 times |
| 19 Fri Jan 2024 | 185.50 | 187.80 | 189.00 | 182.60 | 1.454 times |
| 18 Thu Jan 2024 | 184.10 | 178.15 | 186.10 | 176.00 | 0.643 times |
| 17 Wed Jan 2024 | 178.65 | 181.05 | 187.60 | 177.70 | 3.182 times |
| 16 Tue Jan 2024 | 184.60 | 185.95 | 187.10 | 181.05 | 0.968 times |
| 15 Mon Jan 2024 | 185.95 | 184.00 | 187.90 | 184.00 | 0.442 times |
| 12 Fri Jan 2024 | 187.60 | 188.05 | 189.70 | 186.15 | 0.839 times |
| 11 Thu Jan 2024 | 189.45 | 192.00 | 192.00 | 187.05 | 0.603 times |
| 10 Wed Jan 2024 | 188.60 | 188.85 | 191.00 | 182.50 | 0.806 times |
Stock of Artemismed (Artemismed) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 187.4 or till 192.3. Use a stoploss of 183.2 and if this stock hits its stoploss, then it can fall down till 179.05
Share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Target | 124.00 |
| Downside Target | 135.90 |
| Downside Target | 145.65 |
| Downside Target | 161.00 |
| Downside Target | 174.30 |
| Downside Target | 180.45 |
| Upside Target | 186.70 |
| Upside Target | 189.00 |
| Upside Target | 189.50 |
| Upside Target | 190.00 |
| Upside Target | 192.00 |
Intraday share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Intraday Target | 179.87 |
| Downside Intraday Target | 175.63 |
| Upside Intraday Target | 188.92 |
| Upside Intraday Target | 193.73 |
| Upside Intraday Target | 184.68 |
Weekly technical analysis of Artemismed (Artemismed)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 184.10 | 189.50 | 189.50 | 180.45 | 0.493 times |
| 19 Fri Jan 2024 | 185.50 | 184.00 | 189.00 | 176.00 | 1.121 times |
| 12 Fri Jan 2024 | 187.60 | 191.05 | 192.00 | 182.50 | 0.743 times |
| 05 Fri Jan 2024 | 187.70 | 182.90 | 190.00 | 170.45 | 1.484 times |
| 29 Fri Dec 2023 | 179.90 | 184.85 | 186.70 | 175.05 | 0.239 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artemismed (Artemismed)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 184.10 | 182.90 | 192.00 | 170.45 | 0.555 times |
| 29 Fri Dec 2023 | 179.90 | 172.00 | 186.70 | 161.00 | 0.989 times |
| 30 Thu Nov 2023 | 171.00 | 153.80 | 174.30 | 145.65 | 0.928 times |
| 31 Tue Oct 2023 | 153.75 | 159.75 | 167.15 | 135.90 | 0.63 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemismed (Artemismed)
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artemismed stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Artemismed in short term but the sell signal is initial and weak.
Artemismed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemismed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artemismed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.8 and Artemismed (Artemismed) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artemismed stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Artemismed in short term but the sell signal is initial and weak.
Artemismed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemismed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artemismed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.8 and Artemismed (Artemismed) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemismed charts
Click here for further forecast and predictions for tomorrow