(Artemismed) Artemismed complete technical analysis [charts+indicators] | Buy/Sell Artemismed | (Artemismed) share price targets
Complete technical analysis of Artemismed (Artemismed) by charts plus indicators, forecast predictions and share price targets for Artemismed (Artemismed)
Showing technical analysis as on 2024-01-25 View latest technical analysis
10 day averaged volume of Artemismed is 12209
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 182.70 | 186.35 | 186.35 | 181.00 | 0.104 times |
| 24 Wed Jan 2024 | 183.00 | 182.15 | 185.50 | 181.40 | 0.825 times |
| 23 Tue Jan 2024 | 184.10 | 186.05 | 188.95 | 180.45 | 2.396 times |
| 22 Mon Jan 2024 | 185.95 | 189.50 | 189.50 | 184.95 | 0.251 times |
| 19 Fri Jan 2024 | 185.50 | 187.80 | 189.00 | 182.60 | 1.168 times |
| 18 Thu Jan 2024 | 184.10 | 178.15 | 186.10 | 176.00 | 0.516 times |
| 17 Wed Jan 2024 | 178.65 | 181.05 | 187.60 | 177.70 | 2.555 times |
| 16 Tue Jan 2024 | 184.60 | 185.95 | 187.10 | 181.05 | 0.777 times |
| 15 Mon Jan 2024 | 185.95 | 184.00 | 187.90 | 184.00 | 0.355 times |
| 12 Fri Jan 2024 | 187.60 | 188.05 | 189.70 | 186.15 | 0.673 times |
My analysis of stock is bearish for shortterm, and stock might move down till 180.2 or till 175.9. Use a stoploss of 183.79 and if the stock hits stoploss, then it can shoot up till 187.38
Share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Target | 124.00 |
| Downside Target | 135.90 |
| Downside Target | 145.65 |
| Downside Target | 161.00 |
| Downside Target | 174.30 |
| Downside Target | 180.45 |
| Upside Target | 186.70 |
| Upside Target | 189.00 |
| Upside Target | 189.50 |
| Upside Target | 190.00 |
| Upside Target | 192.00 |
Intraday share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Intraday Target | 178.93 |
| Downside Intraday Target | 175.17 |
| Upside Intraday Target | 187.98 |
| Upside Intraday Target | 193.27 |
| Upside Intraday Target | 184.22 |
Weekly technical analysis of Artemismed (Artemismed)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 182.70 | 189.50 | 189.50 | 180.45 | 0.666 times |
| 19 Fri Jan 2024 | 185.50 | 184.00 | 189.00 | 176.00 | 1.121 times |
| 12 Fri Jan 2024 | 187.60 | 191.05 | 192.00 | 182.50 | 0.743 times |
| 05 Fri Jan 2024 | 187.70 | 182.90 | 190.00 | 170.45 | 1.484 times |
| 29 Fri Dec 2023 | 179.90 | 184.85 | 186.70 | 175.05 | 0.239 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artemismed (Artemismed)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 182.70 | 182.90 | 192.00 | 170.45 | 0.582 times |
| 29 Fri Dec 2023 | 179.90 | 172.00 | 186.70 | 161.00 | 0.989 times |
| 30 Thu Nov 2023 | 171.00 | 153.80 | 174.30 | 145.65 | 0.928 times |
| 31 Tue Oct 2023 | 153.75 | 159.75 | 167.15 | 135.90 | 0.63 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemismed (Artemismed)
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artemismed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Artemismed in short term but the sell signal is initial and weak.
Artemismed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Artemismed in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artemismed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.11 and Artemismed (Artemismed) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artemismed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Artemismed in short term but the sell signal is initial and weak.
Artemismed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Artemismed in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artemismed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.11 and Artemismed (Artemismed) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemismed charts
Click here for further forecast and predictions for tomorrow