Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Artemismed) Artemismed complete technical analysis [charts+indicators] | Buy/Sell Artemismed | (Artemismed) share price targets

Complete technical analysis of Artemismed (Artemismed) by charts plus indicators, forecast predictions and share price targets for Artemismed (Artemismed)

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Artemismed is 6667

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	260.60	253.95	263.10	253.40	1.213 times
30 Wed Apr 2025	253.40	257.00	263.05	249.20	2.039 times
29 Tue Apr 2025	259.80	264.30	268.85	257.95	0.946 times
28 Mon Apr 2025	264.30	264.30	272.35	263.00	0.979 times
25 Fri Apr 2025	267.10	273.25	273.95	263.35	0.35 times
24 Thu Apr 2025	276.95	278.10	278.30	271.15	0.388 times
22 Tue Apr 2025	285.35	281.55	288.35	281.50	0.494 times
21 Mon Apr 2025	281.05	280.80	284.90	279.50	0.267 times
17 Thu Apr 2025	276.65	279.60	284.75	275.80	0.611 times
16 Wed Apr 2025	281.30	280.90	285.80	278.20	2.288 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 263, but if it comes above 263, then a intra day buy could be more profitable.
If you take a sell trade below 263, then use 263 as stoploss and 250.9 as target. However if you take a buy trade in stock , then use 263 as stoploss and 273.06 as target.

Share price targets for Artemismed (Artemismed)

Target Type	Value
Downside Target	208.75
Downside Target	226.60
Downside Target	249.20
Upside Target	263.10
Upside Target	271.00
Upside Target	288.35
Upside Target	290.00
Upside Target	295.35
Upside Target	305.95
Upside Target	335.00
Upside Target	347.55

Intraday share price targets for Artemismed (Artemismed)

Target Type	Value
Downside Intraday Target	249.08
Downside Intraday Target	237.57
Upside Intraday Target	272.23
Upside Intraday Target	283.87
Upside Intraday Target	260.72

Weekly technical analysis of Artemismed (Artemismed)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	260.60	264.30	272.35	249.20	3.452 times
25 Fri Apr 2025	267.10	280.80	288.35	263.35	0.33 times
17 Thu Apr 2025	276.65	286.80	290.00	275.80	2.37 times
11 Fri Apr 2025	281.30	284.25	295.35	271.00	0.437 times
04 Fri Apr 2025	286.05	267.55	305.95	263.25	0.637 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Artemismed (Artemismed)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	260.60	253.95	263.10	253.40	0.074 times
30 Wed Apr 2025	253.40	267.55	305.95	249.20	0.605 times
28 Fri Mar 2025	274.75	228.80	280.00	208.75	1.022 times
28 Fri Feb 2025	233.50	307.50	335.00	226.60	0.622 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artemismed (Artemismed)

Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Artemismed stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Artemismed in short term and the sell signal is strong.

Artemismed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Artemismed in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Artemismed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.08 and Artemismed (Artemismed) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.

Artemismed Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.