Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Artemismed) Artemismed complete technical analysis [charts+indicators] | Buy/Sell Artemismed | (Artemismed) share price targets

Complete technical analysis of Artemismed (Artemismed) by charts plus indicators, forecast predictions and share price targets for Artemismed (Artemismed)

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Artemismed is 7570

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	251.55	260.40	260.40	250.05	1.36 times
16 Mon Jun 2025	257.60	255.90	259.90	254.20	0.546 times
13 Fri Jun 2025	259.50	255.55	260.40	253.10	0.754 times
12 Thu Jun 2025	260.30	266.05	268.45	258.00	1.118 times
11 Wed Jun 2025	263.75	266.20	267.10	263.10	0.459 times
10 Tue Jun 2025	265.20	261.05	267.95	261.05	0.502 times
09 Mon Jun 2025	263.30	269.05	269.40	262.35	0.856 times
06 Fri Jun 2025	267.40	267.30	271.50	264.80	2.12 times
05 Thu Jun 2025	269.40	272.50	272.50	267.30	1.462 times
04 Wed Jun 2025	272.40	269.00	274.00	265.95	0.47 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 256.1, but if it comes above 256.1, then a intra day buy could be more profitable.
If you take a sell trade below 256.1, then use 256.1 as stoploss and 244.5 as target. However if you take a buy trade in stock , then use 256.1 as stoploss and 265.78 as target.

Share price targets for Artemismed (Artemismed)

Target Type	Value
Downside Target	208.75
Downside Target	224.00
Downside Target	240.00
Downside Target	249.20
Upside Target	269.40
Upside Target	280.00
Upside Target	282.95
Upside Target	290.20
Upside Target	305.95
Upside Target	335.00

Intraday share price targets for Artemismed (Artemismed)

Target Type	Value
Downside Intraday Target	247.6
Downside Intraday Target	243.65
Upside Intraday Target	257.95
Upside Intraday Target	264.35
Upside Intraday Target	254

Weekly technical analysis of Artemismed (Artemismed)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	251.55	255.90	260.40	250.05	0.517 times
13 Fri Jun 2025	259.50	269.05	269.40	253.10	0.46 times
06 Fri Jun 2025	267.40	279.35	282.95	264.80	0.449 times
30 Fri May 2025	279.65	264.80	290.20	263.95	3.049 times
23 Fri May 2025	256.00	240.00	257.75	240.00	2.036 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artemismed (Artemismed)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	251.55	279.35	282.95	250.05	0.394 times
30 Fri May 2025	279.65	253.95	290.20	224.00	2.406 times
30 Wed Apr 2025	253.40	267.55	305.95	249.20	0.605 times
28 Fri Mar 2025	274.75	228.80	280.00	208.75	1.022 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artemismed (Artemismed)

Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Artemismed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Artemismed in short term and the sell signal is strong.

Artemismed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Artemismed in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Artemismed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.07 and Artemismed (Artemismed) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.

Artemismed Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.