(Artemismed) Artemismed complete technical analysis [charts+indicators] | Buy/Sell Artemismed | (Artemismed) share price targets
Complete technical analysis of Artemismed (Artemismed) by charts plus indicators, forecast predictions and share price targets for Artemismed (Artemismed)
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Artemismed is 4411
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 271.95 | 270.55 | 272.35 | 268.60 | 0.783 times |
| 06 Tue Jan 2026 | 270.15 | 272.70 | 274.55 | 269.30 | 0.84 times |
| 05 Mon Jan 2026 | 272.85 | 278.75 | 278.75 | 271.65 | 1.066 times |
| 02 Fri Jan 2026 | 276.20 | 279.90 | 279.90 | 275.00 | 0.804 times |
| 01 Thu Jan 2026 | 279.90 | 274.25 | 280.70 | 273.00 | 1.803 times |
| 31 Wed Dec 2025 | 271.00 | 269.05 | 272.10 | 266.70 | 0.74 times |
| 30 Tue Dec 2025 | 268.00 | 268.05 | 269.15 | 263.60 | 1.091 times |
| 29 Mon Dec 2025 | 268.65 | 275.80 | 283.00 | 267.90 | 1.705 times |
| 26 Fri Dec 2025 | 275.80 | 260.05 | 275.95 | 260.05 | 0.568 times |
| 24 Wed Dec 2025 | 275.65 | 273.50 | 276.95 | 272.65 | 0.292 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 271 as stoploss in an intra day buy trade for a target of 275.16. However, stock will show a bearish move below 271.
Share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Target | 219.30 |
| Downside Target | 239.25 |
| Downside Target | 251.90 |
| Downside Target | 260.05 |
| Upside Target | 276.95 |
| Upside Target | 278.75 |
| Upside Target | 280.50 |
| Upside Target | 280.70 |
| Upside Target | 283.00 |
| Upside Target | 285.15 |
| Upside Target | 294.05 |
| Upside Target | 297.70 |
Intraday share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Intraday Target | 267.45 |
| Downside Intraday Target | 262.95 |
| Upside Intraday Target | 277.6 |
| Upside Intraday Target | 283.25 |
| Upside Intraday Target | 273.1 |
Weekly technical analysis of Artemismed (Artemismed)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 271.95 | 278.75 | 278.75 | 268.60 | 0.438 times |
| 02 Fri Jan 2026 | 276.20 | 275.80 | 283.00 | 263.60 | 2.111 times |
| 26 Fri Dec 2025 | 275.80 | 275.35 | 276.95 | 260.05 | 0.372 times |
| 19 Fri Dec 2025 | 275.35 | 280.10 | 285.15 | 272.10 | 0.468 times |
| 12 Fri Dec 2025 | 280.00 | 273.85 | 280.50 | 264.85 | 0.929 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artemismed (Artemismed)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 271.95 | 274.25 | 280.70 | 268.60 | 0.108 times |
| 31 Wed Dec 2025 | 271.00 | 287.00 | 294.05 | 260.05 | 0.504 times |
| 28 Fri Nov 2025 | 285.55 | 247.55 | 297.70 | 239.25 | 1.212 times |
| 31 Fri Oct 2025 | 247.75 | 233.50 | 254.55 | 222.75 | 1.016 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemismed (Artemismed)
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artemismed stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Artemismed in short term but the sell signal is initial and weak.
Artemismed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Artemismed in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artemismed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.96 and Artemismed (Artemismed) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artemismed stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Artemismed in short term but the sell signal is initial and weak.
Artemismed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Artemismed in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artemismed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.96 and Artemismed (Artemismed) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemismed charts
Click here for further forecast and predictions for tomorrow