(Sumichem) Sumichem complete technical analysis [charts+indicators] | Buy/Sell Sumichem | (Sumichem) share price targets
Complete technical analysis of Sumichem (Sumichem) by charts plus indicators, forecast predictions and share price targets for Sumichem (Sumichem)
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Sumichem is 8010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 445.95 | 457.95 | 460.00 | 443.40 | 1.523 times |
| 07 Wed Jan 2026 | 459.80 | 470.25 | 470.25 | 458.40 | 1.451 times |
| 06 Tue Jan 2026 | 474.20 | 478.50 | 480.00 | 460.50 | 0.606 times |
| 05 Mon Jan 2026 | 478.40 | 465.65 | 480.10 | 465.65 | 1.068 times |
| 02 Fri Jan 2026 | 468.65 | 466.95 | 470.35 | 466.00 | 0.812 times |
| 01 Thu Jan 2026 | 469.70 | 472.70 | 472.70 | 466.25 | 1.334 times |
| 31 Wed Dec 2025 | 470.55 | 460.95 | 472.25 | 460.95 | 1.317 times |
| 30 Tue Dec 2025 | 466.00 | 464.65 | 475.55 | 458.95 | 1.22 times |
| 29 Mon Dec 2025 | 464.40 | 459.30 | 466.55 | 458.40 | 0.993 times |
| 26 Fri Dec 2025 | 462.15 | 461.95 | 463.95 | 456.20 | 0.384 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 450.5, but if it comes above 450.5, then a intra day buy could be more profitable.
If you take a sell trade below 450.5, then use 450.5 as stoploss and 439.3 as target. However if you take a buy trade in stock , then use 450.5 as stoploss and 459.88 as target.
Share price targets for Sumichem (Sumichem)
| Target Type | Value |
| Downside Target | 432.25 |
| Downside Target | 442.45 |
| Upside Target | 458.40 |
| Upside Target | 475.55 |
| Upside Target | 480.10 |
| Upside Target | 501.00 |
| Upside Target | 511.00 |
| Upside Target | 527.95 |
| Upside Target | 546.00 |
| Upside Target | 617.50 |
Intraday share price targets for Sumichem (Sumichem)
| Target Type | Value |
| Downside Intraday Target | 432.87 |
| Downside Intraday Target | 419.78 |
| Upside Intraday Target | 469.57 |
| Upside Intraday Target | 493.18 |
| Upside Intraday Target | 456.48 |
Weekly technical analysis of Sumichem (Sumichem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 445.95 | 465.65 | 480.10 | 443.40 | 0.819 times |
| 02 Fri Jan 2026 | 468.65 | 459.30 | 475.55 | 458.40 | 1.898 times |
| 26 Fri Dec 2025 | 462.15 | 444.60 | 463.95 | 444.60 | 0.465 times |
| 19 Fri Dec 2025 | 443.15 | 454.50 | 461.75 | 432.25 | 1.752 times |
| 12 Fri Dec 2025 | 457.05 | 462.95 | 465.00 | 445.75 | 0.971 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sumichem (Sumichem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 445.95 | 472.70 | 480.10 | 443.40 | 0.333 times |
| 31 Wed Dec 2025 | 470.55 | 463.95 | 475.55 | 432.25 | 0.329 times |
| 28 Fri Nov 2025 | 465.80 | 503.20 | 511.00 | 442.45 | 1.896 times |
| 31 Fri Oct 2025 | 502.45 | 540.95 | 546.00 | 501.00 | 0.844 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sumichem (Sumichem)
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sumichem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sumichem in short term but the buy signal is initial and weak.
Sumichem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumichem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sumichem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.94 and Sumichem (Sumichem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.
Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sumichem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sumichem in short term but the buy signal is initial and weak.
Sumichem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumichem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sumichem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.94 and Sumichem (Sumichem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.
Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sumichem charts
Click here for further forecast and predictions for tomorrow