(Manxt50etf) Manxt50etf complete technical analysis [charts+indicators] | Buy/Sell Manxt50etf | (Manxt50etf) share price targets
Complete technical analysis of Manxt50etf (Manxt50etf) by charts plus indicators, forecast predictions and share price targets for Manxt50etf (Manxt50etf)
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Manxt50etf is 1551
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 705.76 | 702.71 | 706.10 | 694.67 | 0.921 times |
| 09 Fri Jan 2026 | 703.49 | 711.00 | 712.68 | 701.94 | 7.4 times |
| 08 Thu Jan 2026 | 710.78 | 723.87 | 723.87 | 709.94 | 0.288 times |
| 07 Wed Jan 2026 | 723.97 | 723.73 | 726.80 | 723.73 | 0.266 times |
| 06 Tue Jan 2026 | 724.90 | 722.93 | 725.79 | 722.46 | 0.184 times |
| 05 Mon Jan 2026 | 721.50 | 722.00 | 725.03 | 719.58 | 0.564 times |
| 02 Fri Jan 2026 | 721.51 | 719.31 | 721.51 | 718.35 | 0.307 times |
| 01 Thu Jan 2026 | 715.74 | 712.78 | 715.74 | 712.78 | 0.413 times |
| 31 Wed Dec 2025 | 711.92 | 707.90 | 713.20 | 707.90 | 0.328 times |
| 30 Tue Dec 2025 | 705.19 | 702.30 | 705.19 | 702.21 | 0.172 times |
My analysis of stock is bearish for shortterm, and stock might move down till 700.4 or till 690.4. Use a stoploss of 708.75 and if the stock hits stoploss, then it can shoot up till 717.1
Share price targets for Manxt50etf (Manxt50etf)
| Target Type | Value |
| Downside Target | 680.27 |
| Upside Target | 706.10 |
| Upside Target | 710.30 |
| Upside Target | 713.20 |
| Upside Target | 720.55 |
| Upside Target | 721.51 |
| Upside Target | 722.54 |
| Upside Target | 723.28 |
| Upside Target | 726.80 |
Intraday share price targets for Manxt50etf (Manxt50etf)
| Target Type | Value |
| Downside Intraday Target | 698.25 |
| Downside Intraday Target | 690.75 |
| Upside Intraday Target | 709.68 |
| Upside Intraday Target | 713.61 |
| Downside Intraday Target | 702.18 |
Weekly technical analysis of Manxt50etf (Manxt50etf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 705.76 | 702.71 | 706.10 | 694.67 | 0.106 times |
| 09 Fri Jan 2026 | 703.49 | 722.00 | 726.80 | 701.94 | 6.715 times |
| 02 Fri Jan 2026 | 721.51 | 709.70 | 721.51 | 702.21 | 2.287 times |
| 26 Fri Dec 2025 | 707.04 | 701.73 | 710.30 | 701.73 | 0.38 times |
| 19 Fri Dec 2025 | 701.97 | 701.38 | 704.09 | 692.98 | 0.328 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manxt50etf (Manxt50etf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 705.76 | 712.78 | 726.80 | 694.67 | 1.032 times |
| 31 Wed Dec 2025 | 711.92 | 710.15 | 713.20 | 682.62 | 0.939 times |
| 28 Fri Nov 2025 | 710.40 | 717.50 | 723.28 | 696.41 | 0.703 times |
| 31 Fri Oct 2025 | 715.40 | 694.81 | 720.55 | 693.36 | 0.537 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manxt50etf (Manxt50etf)
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manxt50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manxt50etf in short term but the sell signal is initial and weak.
Manxt50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Manxt50etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manxt50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 706.94 and Manxt50etf (Manxt50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manxt50etf (Manxt50etf) stock. Volume based technical analysis of Manxt50etf (Manxt50etf) stock is negative.
Manxt50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manxt50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manxt50etf in short term but the sell signal is initial and weak.
Manxt50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Manxt50etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manxt50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 706.94 and Manxt50etf (Manxt50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manxt50etf (Manxt50etf) stock. Volume based technical analysis of Manxt50etf (Manxt50etf) stock is negative.
Manxt50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manxt50etf charts
Click here for further forecast and predictions for tomorrow