(Manxt50etf) Manxt50etf complete technical analysis [charts+indicators] | Buy/Sell Manxt50etf | (Manxt50etf) share price targets
Complete technical analysis of Manxt50etf (Manxt50etf) by charts plus indicators, forecast predictions and share price targets for Manxt50etf (Manxt50etf)
Showing technical analysis as on 2026-01-19 View latest technical analysis
10 day averaged volume of Manxt50etf is 1839
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 706.41 | 707.10 | 711.08 | 703.40 | 0.294 times |
| 16 Fri Jan 2026 | 707.08 | 709.97 | 711.88 | 705.46 | 0.158 times |
| 14 Wed Jan 2026 | 706.44 | 703.60 | 708.11 | 703.59 | 0.782 times |
| 13 Tue Jan 2026 | 703.59 | 699.30 | 707.43 | 698.15 | 0.685 times |
| 12 Mon Jan 2026 | 705.76 | 702.71 | 706.10 | 694.67 | 0.777 times |
| 09 Fri Jan 2026 | 703.49 | 711.00 | 712.68 | 701.94 | 6.241 times |
| 08 Thu Jan 2026 | 710.78 | 723.87 | 723.87 | 709.94 | 0.243 times |
| 07 Wed Jan 2026 | 723.97 | 723.73 | 726.80 | 723.73 | 0.224 times |
| 06 Tue Jan 2026 | 724.90 | 722.93 | 725.79 | 722.46 | 0.156 times |
| 05 Mon Jan 2026 | 721.50 | 722.00 | 725.03 | 719.58 | 0.476 times |
My analysis of stock is bearish for shortterm, and stock might move down till 702 or till 692.8. Use a stoploss of 709.68 and if the stock hits stoploss, then it can shoot up till 717.35
Share price targets for Manxt50etf (Manxt50etf)
| Target Type | Value |
| Downside Target | 680.27 |
| Upside Target | 711.08 |
| Upside Target | 711.88 |
| Upside Target | 713.20 |
| Upside Target | 720.55 |
| Upside Target | 721.51 |
| Upside Target | 722.54 |
| Upside Target | 723.28 |
| Upside Target | 726.80 |
Intraday share price targets for Manxt50etf (Manxt50etf)
| Target Type | Value |
| Downside Intraday Target | 702.85 |
| Downside Intraday Target | 699.28 |
| Upside Intraday Target | 710.53 |
| Upside Intraday Target | 714.64 |
| Upside Intraday Target | 706.96 |
Weekly technical analysis of Manxt50etf (Manxt50etf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 706.41 | 707.10 | 711.08 | 703.40 | 0.122 times |
| 16 Fri Jan 2026 | 707.08 | 702.71 | 711.88 | 694.67 | 0.327 times |
| 09 Fri Jan 2026 | 703.49 | 722.00 | 726.80 | 701.94 | 6.715 times |
| 02 Fri Jan 2026 | 721.51 | 709.70 | 721.51 | 702.21 | 2.287 times |
| 26 Fri Dec 2025 | 707.04 | 701.73 | 710.30 | 701.73 | 0.38 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manxt50etf (Manxt50etf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 706.41 | 712.78 | 726.80 | 694.67 | 1.259 times |
| 31 Wed Dec 2025 | 711.92 | 710.15 | 713.20 | 682.62 | 0.939 times |
| 28 Fri Nov 2025 | 710.40 | 717.50 | 723.28 | 696.41 | 0.703 times |
| 31 Fri Oct 2025 | 715.40 | 694.81 | 720.55 | 693.36 | 0.537 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manxt50etf (Manxt50etf)
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manxt50etf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manxt50etf in short term but the sell signal is initial and weak.
Manxt50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manxt50etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manxt50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 705.86 and Manxt50etf (Manxt50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manxt50etf (Manxt50etf) stock. Volume based technical analysis of Manxt50etf (Manxt50etf) stock is negative.
Manxt50etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manxt50etf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manxt50etf in short term but the sell signal is initial and weak.
Manxt50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manxt50etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manxt50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 705.86 and Manxt50etf (Manxt50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manxt50etf (Manxt50etf) stock. Volume based technical analysis of Manxt50etf (Manxt50etf) stock is negative.
Manxt50etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manxt50etf charts
Click here for further forecast and predictions for tomorrow