(Cospower) Cospower complete technical analysis [charts+indicators] | Buy/Sell Cospower | (Cospower) share price targets
Complete technical analysis of Cospower (Cospower) by charts plus indicators, forecast predictions and share price targets for Cospower (Cospower)
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Cospower is 1625
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 583.15 | 529.10 | 583.15 | 527.65 | 1.077 times |
| 17 Thu Jul 2025 | 555.40 | 554.00 | 555.40 | 554.00 | 2.154 times |
| 16 Wed Jul 2025 | 555.40 | 546.25 | 560.00 | 546.25 | 0.769 times |
| 15 Tue Jul 2025 | 575.00 | 575.00 | 576.05 | 547.25 | 1.538 times |
| 14 Mon Jul 2025 | 576.05 | 576.05 | 576.05 | 576.05 | 0.308 times |
| 11 Fri Jul 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 0.462 times |
| 10 Thu Jul 2025 | 570.00 | 570.00 | 570.00 | 570.00 | 1.231 times |
| 09 Wed Jul 2025 | 570.00 | 570.00 | 570.00 | 570.00 | 0.154 times |
| 08 Tue Jul 2025 | 570.70 | 570.00 | 570.70 | 570.00 | 0.923 times |
| 04 Fri Jul 2025 | 570.70 | 570.00 | 570.70 | 570.00 | 0.769 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 555.1 as stoploss in an intra day buy trade for a target of 618.6. However, stock will show a bearish move below 555.1.
Share price targets for Cospower (Cospower)
| Target Type | Value |
| Downside Target | 527.65 |
| Downside Target | 540.00 |
| Downside Target | 570.00 |
| Upside Target | 625.95 |
| Upside Target | 689.50 |
| Upside Target | 700.00 |
| Upside Target | 703.25 |
| Upside Target | 730.00 |
| Upside Target | 735.50 |
| Upside Target | 767.95 |
| Upside Target | 774.00 |
Intraday share price targets for Cospower (Cospower)
| Target Type | Value |
| Downside Intraday Target | 546.15 |
| Downside Intraday Target | 509.15 |
| Upside Intraday Target | 601.65 |
| Upside Intraday Target | 620.15 |
| Downside Intraday Target | 564.65 |
Weekly technical analysis of Cospower (Cospower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 583.15 | 576.05 | 583.15 | 527.65 | 2.111 times |
| 11 Fri Jul 2025 | 575.00 | 570.00 | 575.00 | 570.00 | 0.474 times |
| 04 Fri Jul 2025 | 570.70 | 625.95 | 625.95 | 570.00 | 12.667 times |
| 27 Fri Jun 2025 | 625.95 | 693.50 | 693.50 | 625.95 | 1.5 times |
| 19 Thu Jun 2025 | 730.00 | 700.00 | 730.00 | 700.00 | 1 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cospower (Cospower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 583.15 | 625.95 | 625.95 | 527.65 | 13.429 times |
| 27 Fri Jun 2025 | 625.95 | 735.50 | 735.50 | 625.95 | 2.333 times |
| 09 Fri May 2025 | 735.50 | 774.00 | 774.00 | 735.50 | 0.1 times |
| 28 Fri Mar 2025 | 760.00 | 703.25 | 767.95 | 703.25 | 0.789 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cospower (Cospower)
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cospower ( (Cospower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cospower ( (Cospower) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cospower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cospower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cospower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cospower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cospower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.35 and Cospower (Cospower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cospower (Cospower) stock. Volume based technical analysis of Cospower (Cospower) stock is negative.
Cospower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cospower ( (Cospower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cospower ( (Cospower) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cospower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cospower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cospower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cospower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cospower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.35 and Cospower (Cospower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cospower (Cospower) stock. Volume based technical analysis of Cospower (Cospower) stock is negative.
Cospower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cospower charts
Click here for further forecast and predictions for tomorrow