(Cospower) Cospower complete technical analysis [charts+indicators] | Buy/Sell Cospower | (Cospower) share price targets
Complete technical analysis of Cospower (Cospower) by charts plus indicators, forecast predictions and share price targets for Cospower (Cospower)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Cospower is 1650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 680.80 | 681.55 | 681.55 | 680.75 | 0.606 times |
| 01 Fri Aug 2025 | 716.55 | 686.00 | 728.95 | 683.00 | 0.606 times |
| 31 Thu Jul 2025 | 713.90 | 666.35 | 713.90 | 666.35 | 0.455 times |
| 30 Wed Jul 2025 | 701.00 | 683.65 | 701.00 | 670.30 | 1.818 times |
| 29 Tue Jul 2025 | 705.50 | 695.00 | 716.00 | 695.00 | 0.303 times |
| 28 Mon Jul 2025 | 695.00 | 699.00 | 699.00 | 637.10 | 1.97 times |
| 25 Fri Jul 2025 | 669.00 | 637.50 | 669.00 | 637.50 | 0.758 times |
| 23 Wed Jul 2025 | 637.50 | 637.00 | 637.50 | 637.00 | 0.303 times |
| 22 Tue Jul 2025 | 609.95 | 609.95 | 609.95 | 609.95 | 0.606 times |
| 18 Fri Jul 2025 | 583.15 | 529.10 | 583.15 | 527.65 | 1.061 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 680.1, but if it comes below 680.1, then a intra day sell could be more profitable.
If you take a sell trade below 680.1, then use 680.1 as stoploss and 620.07 as target. However if you take a buy trade in stock , then use 680.1 as stoploss and 752.2 as target.
Share price targets for Cospower (Cospower)
| Target Type | Value |
| Downside Target | 527.65 |
| Downside Target | 570.00 |
| Downside Target | 609.95 |
| Downside Target | 625.95 |
| Downside Target | 669.00 |
| Upside Target | 703.25 |
| Upside Target | 716.00 |
| Upside Target | 728.95 |
| Upside Target | 735.50 |
| Upside Target | 767.95 |
| Upside Target | 774.00 |
Intraday share price targets for Cospower (Cospower)
| Target Type | Value |
| Downside Intraday Target | 680.52 |
| Downside Intraday Target | 680.23 |
| Upside Intraday Target | 681.32 |
| Upside Intraday Target | 681.83 |
| Upside Intraday Target | 681.03 |
Weekly technical analysis of Cospower (Cospower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 680.80 | 681.55 | 681.55 | 680.75 | 0.118 times |
| 01 Fri Aug 2025 | 716.55 | 699.00 | 728.95 | 637.10 | 3.091 times |
| 25 Fri Jul 2025 | 669.00 | 609.95 | 669.00 | 609.95 | 0.289 times |
| 18 Fri Jul 2025 | 583.15 | 576.05 | 583.15 | 527.65 | 2.111 times |
| 11 Fri Jul 2025 | 575.00 | 570.00 | 575.00 | 570.00 | 0.474 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cospower (Cospower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 680.80 | 686.00 | 728.95 | 680.75 | 0.059 times |
| 31 Thu Jul 2025 | 713.90 | 625.95 | 716.00 | 527.65 | 19.286 times |
| 27 Fri Jun 2025 | 625.95 | 735.50 | 735.50 | 625.95 | 2.333 times |
| 09 Fri May 2025 | 735.50 | 774.00 | 774.00 | 735.50 | 0.1 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cospower (Cospower)
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cospower ( (Cospower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cospower ( (Cospower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cospower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cospower in short term and the buy signal is strong.
Cospower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cospower in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cospower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 673.77 and Cospower (Cospower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cospower (Cospower) stock. Volume based technical analysis of Cospower (Cospower) stock is negative.
Cospower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cospower ( (Cospower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cospower ( (Cospower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cospower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cospower in short term and the buy signal is strong.
Cospower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cospower in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cospower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 673.77 and Cospower (Cospower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cospower (Cospower) stock. Volume based technical analysis of Cospower (Cospower) stock is negative.
Cospower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cospower charts
Click here for further forecast and predictions for tomorrow