(Cospower) Cospower complete technical analysis [charts+indicators] | Buy/Sell Cospower | (Cospower) share price targets
Complete technical analysis of Cospower (Cospower) by charts plus indicators, forecast predictions and share price targets for Cospower (Cospower)
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Cospower is 2850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 617.70 | 603.95 | 625.00 | 603.95 | 1.053 times |
| 22 Mon Sep 2025 | 609.00 | 600.00 | 615.00 | 600.00 | 0.351 times |
| 18 Thu Sep 2025 | 598.05 | 598.50 | 598.50 | 598.05 | 0.263 times |
| 17 Wed Sep 2025 | 620.00 | 595.00 | 620.00 | 595.00 | 0.175 times |
| 16 Tue Sep 2025 | 617.35 | 630.00 | 649.00 | 617.35 | 2.018 times |
| 15 Mon Sep 2025 | 649.80 | 649.80 | 649.80 | 649.80 | 0.439 times |
| 12 Fri Sep 2025 | 684.00 | 690.90 | 749.95 | 684.00 | 2.982 times |
| 11 Thu Sep 2025 | 720.00 | 680.00 | 721.75 | 680.00 | 0.877 times |
| 10 Wed Sep 2025 | 688.00 | 656.45 | 689.25 | 656.45 | 0.702 times |
| 09 Tue Sep 2025 | 656.45 | 600.50 | 656.45 | 600.00 | 1.93 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 626.5, but if it comes above 626.5, then a intra day buy could be more profitable.
If you take a sell trade below 626.5, then use 626.5 as stoploss and 583.1 as target. However if you take a buy trade in stock , then use 626.5 as stoploss and 662.64 as target.
Share price targets for Cospower (Cospower)
| Target Type | Value |
| Downside Target | 527.65 |
| Downside Target | 595.00 |
| Upside Target | 625.00 |
| Upside Target | 641.15 |
| Upside Target | 709.00 |
| Upside Target | 720.00 |
| Upside Target | 728.95 |
| Upside Target | 735.50 |
| Upside Target | 749.95 |
| Upside Target | 774.00 |
Intraday share price targets for Cospower (Cospower)
| Target Type | Value |
| Downside Intraday Target | 603.47 |
| Downside Intraday Target | 589.23 |
| Upside Intraday Target | 628.47 |
| Upside Intraday Target | 639.23 |
| Downside Intraday Target | 614.23 |
Weekly technical analysis of Cospower (Cospower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 617.70 | 600.00 | 625.00 | 600.00 | 0.485 times |
| 18 Thu Sep 2025 | 598.05 | 649.80 | 649.80 | 595.00 | 0.429 times |
| 12 Fri Sep 2025 | 684.00 | 625.25 | 749.95 | 600.00 | 1.283 times |
| 05 Fri Sep 2025 | 658.10 | 720.00 | 720.00 | 641.15 | 20 times |
| 26 Tue Aug 2025 | 709.00 | 659.30 | 709.00 | 659.30 | 0.5 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cospower (Cospower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 617.70 | 720.00 | 749.95 | 595.00 | 10.333 times |
| 26 Tue Aug 2025 | 709.00 | 686.00 | 728.95 | 659.30 | 0.133 times |
| 31 Thu Jul 2025 | 713.90 | 625.95 | 716.00 | 527.65 | 19.286 times |
| 27 Fri Jun 2025 | 625.95 | 735.50 | 735.50 | 625.95 | 2.333 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cospower (Cospower)
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cospower ( (Cospower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cospower ( (Cospower) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cospower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cospower in short term and the sell signal is strong.
Cospower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cospower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cospower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 656.36 and Cospower (Cospower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cospower (Cospower) stock. Volume based technical analysis of Cospower (Cospower) stock is negative.
Cospower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cospower ( (Cospower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cospower ( (Cospower) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cospower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cospower in short term and the sell signal is strong.
Cospower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cospower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cospower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 656.36 and Cospower (Cospower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cospower (Cospower) stock. Volume based technical analysis of Cospower (Cospower) stock is negative.
Cospower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cospower charts
Click here for further forecast and predictions for tomorrow