(Samratforg) Samratforg complete technical analysis [charts+indicators] | Buy/Sell Samratforg | (Samratforg) share price targets
Complete technical analysis of Samratforg (Samratforg) by charts plus indicators, forecast predictions and share price targets for Samratforg (Samratforg)
10 day averaged volume of Samratforg is 58
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 226.00 | 226.00 | 226.10 | 226.00 | 6.776 times |
| 01 Thu Jan 2026 | 230.00 | 238.15 | 238.15 | 230.00 | 1.586 times |
| 31 Wed Dec 2025 | 238.10 | 243.00 | 243.00 | 238.10 | 2.017 times |
| 30 Tue Dec 2025 | 238.10 | 250.00 | 250.00 | 237.50 | 0.155 times |
| 29 Mon Dec 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 0.017 times |
| 26 Fri Dec 2025 | 240.00 | 247.70 | 247.70 | 236.15 | 2.776 times |
| 24 Wed Dec 2025 | 247.80 | 254.10 | 254.10 | 247.80 | 1.431 times |
| 23 Tue Dec 2025 | 242.00 | 253.05 | 253.05 | 242.00 | 0.948 times |
| 22 Mon Dec 2025 | 253.05 | 253.05 | 253.05 | 253.05 | 0.017 times |
| 19 Fri Dec 2025 | 253.00 | 260.00 | 260.00 | 252.50 | 1.086 times |
Stock of Samratforg (Samratforg) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 226.5, for a target of 239.2 or 249.85
Share price targets for Samratforg (Samratforg)
| Target Type | Value |
| Downside Target | 226.00 |
| Upside Target | 236.15 |
| Upside Target | 248.00 |
| Upside Target | 263.45 |
| Upside Target | 264.00 |
| Upside Target | 273.05 |
| Upside Target | 277.00 |
| Upside Target | 284.80 |
| Upside Target | 320.00 |
| Upside Target | 323.95 |
Intraday share price targets for Samratforg (Samratforg)
| Target Type | Value |
| Downside Intraday Target | 218 |
| Downside Intraday Target | 210 |
| Upside Intraday Target | 242 |
| Upside Intraday Target | 258 |
| Upside Intraday Target | 234 |
Weekly technical analysis of Samratforg (Samratforg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 226.00 | 250.00 | 250.00 | 226.00 | 2.04 times |
| 26 Fri Dec 2025 | 240.00 | 253.05 | 254.10 | 236.15 | 0.519 times |
| 19 Fri Dec 2025 | 253.00 | 248.00 | 261.90 | 248.00 | 1.427 times |
| 12 Fri Dec 2025 | 259.45 | 273.05 | 273.05 | 259.45 | 5.625 times |
| 05 Fri Dec 2025 | 260.05 | 277.00 | 277.00 | 254.15 | 0.305 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Samratforg (Samratforg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 226.00 | 238.15 | 238.15 | 226.00 | 0.327 times |
| 31 Wed Dec 2025 | 238.10 | 277.00 | 277.00 | 236.15 | 3.504 times |
| 28 Fri Nov 2025 | 277.95 | 278.35 | 284.80 | 255.50 | 0.125 times |
| 31 Fri Oct 2025 | 278.35 | 263.45 | 320.00 | 263.45 | 2.349 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samratforg (Samratforg)
Price action analysis of Samratforg ( (Samratforg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samratforg ( (Samratforg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samratforg ( (Samratforg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samratforg ( (Samratforg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samratforg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samratforg in short term and the sell signal is strong.
Samratforg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samratforg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samratforg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.81 and Samratforg (Samratforg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samratforg (Samratforg) stock. Volume based technical analysis of Samratforg (Samratforg) stock is negative.
Samratforg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samratforg ( (Samratforg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samratforg ( (Samratforg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samratforg ( (Samratforg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samratforg ( (Samratforg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samratforg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samratforg in short term and the sell signal is strong.
Samratforg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samratforg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samratforg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.81 and Samratforg (Samratforg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samratforg (Samratforg) stock. Volume based technical analysis of Samratforg (Samratforg) stock is negative.
Samratforg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samratforg charts
Click here for further forecast and predictions for tomorrow