(Samratforg) Samratforg complete technical analysis [charts+indicators] | Buy/Sell Samratforg | (Samratforg) share price targets
Complete technical analysis of Samratforg (Samratforg) by charts plus indicators, forecast predictions and share price targets for Samratforg (Samratforg)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Samratforg is 112
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 335.05 | 330.05 | 340.00 | 330.05 | 1.339 times |
| 29 Wed Jan 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 0.223 times |
| 28 Tue Jan 2025 | 319.00 | 315.00 | 319.00 | 315.00 | 0.295 times |
| 27 Mon Jan 2025 | 310.00 | 320.00 | 330.00 | 310.00 | 1.071 times |
| 24 Fri Jan 2025 | 322.00 | 366.95 | 366.95 | 322.00 | 0.277 times |
| 23 Thu Jan 2025 | 343.90 | 321.05 | 344.00 | 321.05 | 0.384 times |
| 22 Wed Jan 2025 | 345.00 | 331.95 | 345.00 | 331.95 | 0.545 times |
| 21 Tue Jan 2025 | 336.00 | 330.05 | 358.95 | 330.05 | 0.196 times |
| 20 Mon Jan 2025 | 345.00 | 345.00 | 353.85 | 345.00 | 1.214 times |
| 17 Fri Jan 2025 | 354.00 | 368.50 | 368.50 | 354.00 | 5.527 times |
My analysis of stock is bearish for shortterm, and stock might move down till 323.5 or till 306.5. Use a stoploss of 337.68 and if the stock hits stoploss, then it can shoot up till 351.86
Share price targets for Samratforg (Samratforg)
| Target Type | Value |
| Downside Target | 276.25 |
| Downside Target | 288.00 |
| Downside Target | 310.00 |
| Downside Target | 320.05 |
| Upside Target | 340.00 |
| Upside Target | 358.90 |
| Upside Target | 365.00 |
| Upside Target | 366.95 |
| Upside Target | 368.45 |
| Upside Target | 368.50 |
| Upside Target | 369.50 |
| Upside Target | 439.95 |
Intraday share price targets for Samratforg (Samratforg)
| Target Type | Value |
| Downside Intraday Target | 316.7 |
| Downside Intraday Target | 298.35 |
| Upside Intraday Target | 346.7 |
| Upside Intraday Target | 358.35 |
| Downside Intraday Target | 328.35 |
Weekly technical analysis of Samratforg (Samratforg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 335.05 | 320.00 | 340.00 | 310.00 | 1.119 times |
| 24 Fri Jan 2025 | 322.00 | 345.00 | 366.95 | 321.05 | 0.383 times |
| 17 Fri Jan 2025 | 354.00 | 350.00 | 368.50 | 321.10 | 1.491 times |
| 10 Fri Jan 2025 | 355.00 | 358.95 | 361.95 | 310.05 | 1.257 times |
| 03 Fri Jan 2025 | 348.00 | 341.60 | 368.45 | 288.00 | 0.636 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samratforg (Samratforg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 335.05 | 288.00 | 368.50 | 288.00 | 0.779 times |
| 31 Tue Dec 2024 | 339.50 | 349.00 | 369.50 | 276.25 | 1.411 times |
| 29 Fri Nov 2024 | 348.80 | 344.90 | 358.90 | 288.05 | 1.058 times |
| 31 Thu Oct 2024 | 345.00 | 326.05 | 365.00 | 281.05 | 0.463 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samratforg (Samratforg)
Price action analysis of Samratforg ( (Samratforg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samratforg ( (Samratforg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samratforg ( (Samratforg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samratforg ( (Samratforg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samratforg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samratforg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samratforg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samratforg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Samratforg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.03 and Samratforg (Samratforg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samratforg (Samratforg) stock. Volume based technical analysis of Samratforg (Samratforg) stock is negative.
Samratforg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samratforg ( (Samratforg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samratforg ( (Samratforg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samratforg ( (Samratforg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samratforg ( (Samratforg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samratforg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samratforg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samratforg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samratforg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Samratforg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.03 and Samratforg (Samratforg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samratforg (Samratforg) stock. Volume based technical analysis of Samratforg (Samratforg) stock is negative.
Samratforg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samratforg charts
Click here for further forecast and predictions for tomorrow