(Samratforg) Samratforg complete technical analysis [charts+indicators] | Buy/Sell Samratforg | (Samratforg) share price targets
Complete technical analysis of Samratforg (Samratforg) by charts plus indicators, forecast predictions and share price targets for Samratforg (Samratforg)
10 day averaged volume of Samratforg is 53
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 190.95 | 194.95 | 194.95 | 190.95 | 1.321 times |
| 30 Fri Jan 2026 | 201.00 | 201.00 | 201.00 | 201.00 | 0.057 times |
| 29 Thu Jan 2026 | 202.00 | 196.05 | 202.00 | 196.05 | 2.547 times |
| 28 Wed Jan 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 0.321 times |
| 27 Tue Jan 2026 | 200.10 | 204.25 | 204.25 | 200.10 | 0.906 times |
| 23 Fri Jan 2026 | 204.25 | 209.05 | 209.05 | 204.25 | 2.623 times |
| 22 Thu Jan 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 0.887 times |
| 21 Wed Jan 2026 | 214.85 | 214.90 | 214.90 | 214.85 | 0.981 times |
| 20 Tue Jan 2026 | 204.70 | 215.00 | 215.00 | 204.25 | 1.245 times |
| 19 Mon Jan 2026 | 215.00 | 229.95 | 229.95 | 215.00 | 0.415 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 189.9, for a target of 201.9 or 211.91
Share price targets for Samratforg (Samratforg)
| Target Type | Value |
| Downside Target | 190.95 |
| Upside Target | 194.95 |
| Upside Target | 204.25 |
| Upside Target | 210.00 |
| Upside Target | 226.10 |
| Upside Target | 236.15 |
| Upside Target | 238.15 |
| Upside Target | 255.50 |
| Upside Target | 263.45 |
| Upside Target | 277.00 |
| Upside Target | 284.80 |
| Upside Target | 320.00 |
Intraday share price targets for Samratforg (Samratforg)
| Target Type | Value |
| Downside Intraday Target | 189.62 |
| Downside Intraday Target | 188.28 |
| Upside Intraday Target | 193.62 |
| Upside Intraday Target | 196.28 |
| Upside Intraday Target | 192.28 |
Weekly technical analysis of Samratforg (Samratforg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 190.95 | 194.95 | 194.95 | 190.95 | 0.345 times |
| 30 Fri Jan 2026 | 201.00 | 204.25 | 204.25 | 196.05 | 0.623 times |
| 23 Fri Jan 2026 | 204.25 | 229.95 | 229.95 | 204.25 | 6.52 times |
| 16 Fri Jan 2026 | 225.95 | 215.90 | 226.50 | 210.00 | 0.054 times |
| 08 Thu Jan 2026 | 215.95 | 226.00 | 226.10 | 210.10 | 1.521 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samratforg (Samratforg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 190.95 | 194.95 | 194.95 | 190.95 | 0.035 times |
| 30 Fri Jan 2026 | 201.00 | 238.15 | 238.15 | 196.05 | 1.346 times |
| 31 Wed Dec 2025 | 238.10 | 277.00 | 277.00 | 236.15 | 3.504 times |
| 28 Fri Nov 2025 | 277.95 | 278.35 | 284.80 | 255.50 | 0.125 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samratforg (Samratforg)
Price action analysis of Samratforg ( (Samratforg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samratforg ( (Samratforg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samratforg ( (Samratforg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samratforg ( (Samratforg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samratforg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samratforg in short term and the sell signal is strong.
Samratforg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samratforg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samratforg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.98 and Samratforg (Samratforg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samratforg (Samratforg) stock. Volume based technical analysis of Samratforg (Samratforg) stock is negative.
Samratforg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samratforg ( (Samratforg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samratforg ( (Samratforg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samratforg ( (Samratforg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samratforg ( (Samratforg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samratforg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samratforg in short term and the sell signal is strong.
Samratforg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samratforg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samratforg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.98 and Samratforg (Samratforg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samratforg (Samratforg) stock. Volume based technical analysis of Samratforg (Samratforg) stock is negative.
Samratforg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samratforg charts
Click here for further forecast and predictions for tomorrow