(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Chemcon is 9066
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 275.75 | 277.80 | 277.80 | 273.70 | 0.145 times |
| 01 Fri Mar 2024 | 271.85 | 276.95 | 276.95 | 270.95 | 1.409 times |
| 29 Thu Feb 2024 | 271.05 | 270.25 | 274.00 | 268.35 | 1.269 times |
| 28 Wed Feb 2024 | 270.25 | 275.85 | 277.95 | 268.05 | 0.75 times |
| 27 Tue Feb 2024 | 270.40 | 262.05 | 277.50 | 262.05 | 2.996 times |
| 26 Mon Feb 2024 | 261.00 | 262.20 | 264.40 | 257.50 | 1.003 times |
| 23 Fri Feb 2024 | 264.30 | 264.75 | 268.00 | 261.85 | 0.391 times |
| 22 Thu Feb 2024 | 263.80 | 266.15 | 266.15 | 261.00 | 0.646 times |
| 21 Wed Feb 2024 | 262.45 | 266.75 | 266.75 | 262.00 | 0.292 times |
| 20 Tue Feb 2024 | 264.10 | 269.35 | 269.35 | 262.45 | 0.941 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 271.9, but if it comes below 271.9, then a intra day sell could be more profitable.
If you take a sell trade below 271.9, then use 271.9 as stoploss and 266.32 as target. However if you take a buy trade in stock , then use 271.9 as stoploss and 278.6 as target.
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 246.00 |
| Downside Target | 257.00 |
| Downside Target | 274.85 |
| Upside Target | 277.40 |
| Upside Target | 277.80 |
| Upside Target | 277.95 |
| Upside Target | 278.10 |
| Upside Target | 281.40 |
| Upside Target | 306.95 |
| Upside Target | 310.70 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 262.85 |
| Downside Intraday Target | 249.95 |
| Upside Intraday Target | 283.3 |
| Upside Intraday Target | 290.85 |
| Downside Intraday Target | 270.4 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 275.75 | 262.20 | 277.95 | 257.50 | 2.942 times |
| 23 Fri Feb 2024 | 264.30 | 267.00 | 269.35 | 261.00 | 0.753 times |
| 16 Fri Feb 2024 | 263.95 | 259.25 | 274.85 | 246.00 | 0.774 times |
| 09 Fri Feb 2024 | 266.30 | 275.10 | 278.10 | 265.00 | 1.884 times |
| 02 Fri Feb 2024 | 278.30 | 274.25 | 281.40 | 270.10 | 0.741 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 275.75 | 276.95 | 277.80 | 270.95 | 0.089 times |
| 29 Thu Feb 2024 | 271.05 | 279.50 | 281.40 | 246.00 | 0.981 times |
| 31 Wed Jan 2024 | 275.50 | 293.00 | 306.95 | 270.10 | 0.553 times |
| 29 Fri Dec 2023 | 292.70 | 263.00 | 310.70 | 263.00 | 2.827 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcon (Chemcon)
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chemcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.29 and Chemcon (Chemcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chemcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.29 and Chemcon (Chemcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow