(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Chemcon is 9438
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 267.90 | 269.90 | 270.90 | 259.55 | 1.088 times |
| 01 Thu Aug 2024 | 264.30 | 270.00 | 270.60 | 263.00 | 0.173 times |
| 31 Wed Jul 2024 | 269.80 | 268.00 | 274.50 | 268.00 | 2.063 times |
| 30 Tue Jul 2024 | 267.40 | 263.00 | 272.95 | 262.55 | 1.821 times |
| 29 Mon Jul 2024 | 262.15 | 264.70 | 268.50 | 261.20 | 0.495 times |
| 26 Fri Jul 2024 | 261.65 | 260.20 | 266.70 | 260.20 | 0.871 times |
| 25 Thu Jul 2024 | 263.70 | 261.95 | 267.10 | 257.80 | 0.996 times |
| 24 Wed Jul 2024 | 261.00 | 255.00 | 263.60 | 255.00 | 0.812 times |
| 23 Tue Jul 2024 | 255.30 | 257.50 | 259.55 | 248.00 | 1.001 times |
| 22 Mon Jul 2024 | 257.40 | 252.00 | 259.85 | 248.65 | 0.318 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 266.8, but if it comes below 266.8, then a intra day sell could be more profitable.
If you take a sell trade below 266.8, then use 266.8 as stoploss and 262.54 as target. However if you take a buy trade in stock , then use 266.8 as stoploss and 271.9 as target.
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 226.50 |
| Downside Target | 234.05 |
| Downside Target | 248.00 |
| Downside Target | 257.15 |
| Downside Target | 267.10 |
| Upside Target | 269.85 |
| Upside Target | 270.90 |
| Upside Target | 274.40 |
| Upside Target | 274.50 |
| Upside Target | 274.80 |
| Upside Target | 276.80 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 260.13 |
| Downside Intraday Target | 252.37 |
| Upside Intraday Target | 275.08 |
| Upside Intraday Target | 282.27 |
| Downside Intraday Target | 267.32 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 267.90 | 264.70 | 274.50 | 259.55 | 1.411 times |
| 26 Fri Jul 2024 | 261.65 | 252.00 | 267.10 | 248.00 | 1.005 times |
| 19 Fri Jul 2024 | 252.60 | 267.30 | 268.00 | 251.00 | 1.081 times |
| 12 Fri Jul 2024 | 265.75 | 258.00 | 274.40 | 257.15 | 1.147 times |
| 05 Fri Jul 2024 | 262.95 | 252.75 | 276.80 | 252.00 | 0.576 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 267.90 | 270.00 | 270.90 | 259.55 | 0.066 times |
| 31 Wed Jul 2024 | 269.80 | 252.75 | 276.80 | 248.00 | 1.053 times |
| 28 Fri Jun 2024 | 256.65 | 238.50 | 274.80 | 226.50 | 1.687 times |
| 31 Fri May 2024 | 237.50 | 259.00 | 260.95 | 236.15 | 0.89 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcon (Chemcon)
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chemcon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.62 and Chemcon (Chemcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chemcon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.62 and Chemcon (Chemcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow