(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Chemcon is 12611
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 255.20 | 260.40 | 265.00 | 254.10 | 0.989 times |
| 12 Mon Aug 2024 | 260.40 | 257.00 | 265.80 | 256.00 | 1.097 times |
| 09 Fri Aug 2024 | 260.45 | 263.05 | 263.90 | 258.05 | 0.422 times |
| 08 Thu Aug 2024 | 261.30 | 262.65 | 268.50 | 260.50 | 1.326 times |
| 07 Wed Aug 2024 | 265.70 | 253.20 | 267.25 | 250.85 | 1.017 times |
| 06 Tue Aug 2024 | 247.25 | 257.90 | 259.80 | 246.30 | 0.499 times |
| 05 Mon Aug 2024 | 252.80 | 255.00 | 258.90 | 251.00 | 1.788 times |
| 02 Fri Aug 2024 | 267.90 | 269.90 | 270.90 | 259.55 | 0.815 times |
| 01 Thu Aug 2024 | 264.30 | 270.00 | 270.60 | 263.00 | 0.13 times |
| 31 Wed Jul 2024 | 269.80 | 268.00 | 274.50 | 268.00 | 1.544 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 254.8 as stoploss in an intra day buy trade for a target of 260.39. However, stock will show a bearish move below 254.8.
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 226.50 |
| Downside Target | 234.05 |
| Downside Target | 246.30 |
| Upside Target | 259.55 |
| Upside Target | 267.10 |
| Upside Target | 268.00 |
| Upside Target | 268.50 |
| Upside Target | 269.85 |
| Upside Target | 270.90 |
| Upside Target | 274.50 |
| Upside Target | 274.80 |
| Upside Target | 276.80 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 250.93 |
| Downside Intraday Target | 246.67 |
| Upside Intraday Target | 262.63 |
| Upside Intraday Target | 270.07 |
| Upside Intraday Target | 258.37 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 255.20 | 257.00 | 265.80 | 254.10 | 0.413 times |
| 09 Fri Aug 2024 | 260.45 | 255.00 | 268.50 | 246.30 | 1.197 times |
| 02 Fri Aug 2024 | 267.90 | 264.70 | 274.50 | 259.55 | 1.411 times |
| 26 Fri Jul 2024 | 261.65 | 252.00 | 267.10 | 248.00 | 1.005 times |
| 19 Fri Jul 2024 | 252.60 | 267.30 | 268.00 | 251.00 | 1.081 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 255.20 | 270.00 | 270.90 | 246.30 | 0.561 times |
| 31 Wed Jul 2024 | 269.80 | 252.75 | 276.80 | 248.00 | 1.053 times |
| 28 Fri Jun 2024 | 256.65 | 238.50 | 274.80 | 226.50 | 1.687 times |
| 31 Fri May 2024 | 237.50 | 259.00 | 260.95 | 236.15 | 0.89 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcon (Chemcon)
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemcon in short term but the sell signal is initial and weak.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.65 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemcon in short term but the sell signal is initial and weak.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.65 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow