(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Chemcon is 3370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 225.60 | 220.65 | 226.05 | 220.65 | 0.686 times |
| 06 Mon Jan 2025 | 223.10 | 233.55 | 233.55 | 221.30 | 2.675 times |
| 03 Fri Jan 2025 | 231.05 | 230.05 | 234.80 | 229.95 | 0.714 times |
| 02 Thu Jan 2025 | 231.35 | 230.00 | 235.10 | 230.00 | 0.63 times |
| 01 Wed Jan 2025 | 231.40 | 243.95 | 243.95 | 227.00 | 0.843 times |
| 31 Tue Dec 2024 | 225.70 | 226.00 | 226.80 | 221.50 | 1.69 times |
| 30 Mon Dec 2024 | 226.80 | 224.75 | 229.65 | 223.50 | 0.393 times |
| 27 Fri Dec 2024 | 225.60 | 239.90 | 239.90 | 224.75 | 0.376 times |
| 26 Thu Dec 2024 | 224.15 | 227.40 | 228.80 | 223.00 | 0.487 times |
| 24 Tue Dec 2024 | 227.35 | 228.80 | 230.00 | 227.00 | 1.248 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 225.4 as stoploss in an intra day buy trade for a target of 231.61. However, stock will show a bearish move below 225.4.
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 220.65 |
| Upside Target | 233.55 |
| Upside Target | 243.05 |
| Upside Target | 243.95 |
| Upside Target | 248.05 |
| Upside Target | 254.15 |
| Upside Target | 256.15 |
| Upside Target | 276.35 |
| Upside Target | 298.00 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 219.65 |
| Downside Intraday Target | 213.7 |
| Upside Intraday Target | 232.55 |
| Upside Intraday Target | 239.5 |
| Upside Intraday Target | 226.6 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 225.60 | 233.55 | 233.55 | 220.65 | 0.787 times |
| 03 Fri Jan 2025 | 231.05 | 224.75 | 243.95 | 221.50 | 1.398 times |
| 27 Fri Dec 2024 | 225.60 | 231.00 | 239.90 | 223.00 | 0.622 times |
| 20 Fri Dec 2024 | 229.35 | 241.35 | 243.05 | 228.50 | 1.537 times |
| 13 Fri Dec 2024 | 241.35 | 241.00 | 248.05 | 237.35 | 0.553 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 225.60 | 243.95 | 243.95 | 220.65 | 0.292 times |
| 31 Tue Dec 2024 | 225.70 | 247.55 | 248.05 | 221.50 | 0.996 times |
| 29 Fri Nov 2024 | 242.75 | 249.00 | 254.15 | 226.75 | 0.676 times |
| 31 Thu Oct 2024 | 247.95 | 270.60 | 276.35 | 235.10 | 0.324 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcon (Chemcon)
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.
Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.4 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.
Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.4 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow