(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Chemcon is 5244
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 224.70 | 229.90 | 232.60 | 224.25 | 0.83 times |
| 18 Tue Nov 2025 | 236.15 | 230.05 | 238.95 | 230.05 | 1.788 times |
| 17 Mon Nov 2025 | 230.65 | 234.25 | 236.00 | 229.80 | 0.712 times |
| 14 Fri Nov 2025 | 237.70 | 247.70 | 247.70 | 237.25 | 0.323 times |
| 13 Thu Nov 2025 | 243.30 | 236.35 | 247.50 | 236.35 | 1.483 times |
| 12 Wed Nov 2025 | 236.55 | 235.00 | 238.00 | 234.20 | 0.513 times |
| 11 Tue Nov 2025 | 233.50 | 234.50 | 235.80 | 231.30 | 0.716 times |
| 10 Mon Nov 2025 | 234.50 | 236.85 | 238.20 | 232.10 | 0.568 times |
| 07 Fri Nov 2025 | 237.95 | 231.50 | 248.15 | 230.80 | 2.026 times |
| 06 Thu Nov 2025 | 232.65 | 243.65 | 243.80 | 231.50 | 1.02 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 221.5, for a target of 233 or 242.6
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 190.15 |
| Downside Target | 205.70 |
| Downside Target | 224.25 |
| Upside Target | 230.80 |
| Upside Target | 238.95 |
| Upside Target | 247.70 |
| Upside Target | 248.95 |
| Upside Target | 251.60 |
| Upside Target | 253.90 |
| Upside Target | 254.05 |
| Upside Target | 265.05 |
| Upside Target | 287.90 |
| Upside Target | 295.10 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 219.65 |
| Downside Intraday Target | 214.6 |
| Upside Intraday Target | 234.35 |
| Upside Intraday Target | 244 |
| Upside Intraday Target | 229.3 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 224.70 | 234.25 | 238.95 | 224.25 | 0.925 times |
| 14 Fri Nov 2025 | 237.70 | 236.85 | 247.70 | 231.30 | 0.781 times |
| 07 Fri Nov 2025 | 237.95 | 242.45 | 248.15 | 230.80 | 0.872 times |
| 31 Fri Oct 2025 | 244.65 | 252.75 | 254.05 | 242.40 | 1.208 times |
| 23 Thu Oct 2025 | 252.10 | 262.95 | 265.05 | 248.95 | 0.275 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 224.70 | 242.45 | 248.15 | 224.25 | 0.171 times |
| 31 Fri Oct 2025 | 244.65 | 270.30 | 287.90 | 242.40 | 0.13 times |
| 30 Tue Sep 2025 | 268.45 | 208.55 | 295.10 | 206.10 | 10.367 times |
| 29 Fri Aug 2025 | 208.55 | 245.00 | 253.90 | 205.70 | 0.728 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcon (Chemcon)
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.
Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.66 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.
Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.66 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow