(Utiamc) Utiamc complete technical analysis [charts+indicators] | Buy/Sell Utiamc | (Utiamc) share price targets
Complete technical analysis of Utiamc (Utiamc) by charts plus indicators, forecast predictions and share price targets for Utiamc (Utiamc)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Utiamc is 7867
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 1365.80 | 1344.35 | 1378.40 | 1333.35 | 1.153 times |
| 31 Tue Dec 2024 | 1344.35 | 1351.80 | 1351.80 | 1309.05 | 0.571 times |
| 30 Mon Dec 2024 | 1347.55 | 1274.25 | 1365.65 | 1233.80 | 1.762 times |
| 27 Fri Dec 2024 | 1249.50 | 1211.00 | 1255.85 | 1211.00 | 0.309 times |
| 26 Thu Dec 2024 | 1222.85 | 1228.50 | 1235.40 | 1210.10 | 0.48 times |
| 24 Tue Dec 2024 | 1228.50 | 1244.65 | 1244.65 | 1222.55 | 0.317 times |
| 23 Mon Dec 2024 | 1230.65 | 1099.05 | 1239.15 | 1099.05 | 2.15 times |
| 20 Fri Dec 2024 | 1234.85 | 1290.00 | 1302.25 | 1228.85 | 1.25 times |
| 19 Thu Dec 2024 | 1295.25 | 1299.10 | 1319.75 | 1281.95 | 1.079 times |
| 18 Wed Dec 2024 | 1312.45 | 1370.00 | 1370.00 | 1306.80 | 1.04 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1373.1 as stoploss in an intra day sell trade for a target of 1318.45. However, stock will show a bullish move above 1373.1.
Share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Target | 1099.05 |
| Downside Target | 1142.75 |
| Downside Target | 1228.85 |
| Downside Target | 1287.05 |
| Downside Target | 1324.40 |
| Upside Target | 1367.45 |
| Upside Target | 1378.40 |
| Upside Target | 1388.30 |
| Upside Target | 1400.70 |
| Upside Target | 1407.95 |
Intraday share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Intraday Target | 1273.6 |
| Downside Intraday Target | 1181.4 |
| Upside Intraday Target | 1418.2 |
| Upside Intraday Target | 1470.6 |
| Downside Intraday Target | 1326 |
Weekly technical analysis of Utiamc (Utiamc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 1365.80 | 1274.25 | 1378.40 | 1233.80 | 1.07 times |
| 27 Fri Dec 2024 | 1249.50 | 1099.05 | 1255.85 | 1099.05 | 0.682 times |
| 20 Fri Dec 2024 | 1234.85 | 1388.30 | 1388.30 | 1228.85 | 0.229 times |
| 13 Fri Dec 2024 | 1360.80 | 1324.40 | 1407.95 | 1324.40 | 2.545 times |
| 06 Fri Dec 2024 | 1324.40 | 1305.00 | 1358.20 | 1287.05 | 1.687 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utiamc (Utiamc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 1365.80 | 1344.35 | 1378.40 | 1333.35 | 0.029 times |
| 31 Tue Dec 2024 | 1344.35 | 1305.00 | 1407.95 | 1099.05 | 1.228 times |
| 29 Fri Nov 2024 | 1298.45 | 1350.05 | 1400.70 | 1241.95 | 0.556 times |
| 31 Thu Oct 2024 | 1336.70 | 1239.55 | 1367.45 | 1142.75 | 1.019 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utiamc (Utiamc)
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utiamc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Utiamc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utiamc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utiamc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utiamc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1288.81 and Utiamc (Utiamc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utiamc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Utiamc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utiamc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utiamc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utiamc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1288.81 and Utiamc (Utiamc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow