(Utiamc) Utiamc complete technical analysis [charts+indicators] | Buy/Sell Utiamc | (Utiamc) share price targets
Complete technical analysis of Utiamc (Utiamc) by charts plus indicators, forecast predictions and share price targets for Utiamc (Utiamc)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Utiamc is 11593
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 1010.35 | 975.65 | 1014.00 | 960.00 | 0.641 times |
| 06 Tue May 2025 | 985.90 | 1025.05 | 1042.95 | 980.50 | 1.393 times |
| 05 Mon May 2025 | 1034.80 | 1005.05 | 1036.60 | 1005.05 | 0.159 times |
| 02 Fri May 2025 | 1018.30 | 1049.85 | 1049.85 | 1000.05 | 0.457 times |
| 30 Wed Apr 2025 | 1018.30 | 1051.30 | 1071.00 | 1011.00 | 1.387 times |
| 29 Tue Apr 2025 | 1075.50 | 1097.45 | 1106.35 | 1069.65 | 0.872 times |
| 28 Mon Apr 2025 | 1081.95 | 1055.50 | 1088.00 | 1055.50 | 0.375 times |
| 25 Fri Apr 2025 | 1073.90 | 1121.95 | 1130.30 | 1065.25 | 0.425 times |
| 24 Thu Apr 2025 | 1123.65 | 1122.15 | 1131.90 | 1115.00 | 0.282 times |
| 22 Tue Apr 2025 | 1106.75 | 1083.45 | 1156.95 | 1066.35 | 3.568 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1006.9 as stoploss in an intra day buy trade for a target of 1043.87. However, stock will show a bearish move below 1006.9.
Share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Target | 906.40 |
| Downside Target | 960.00 |
| Downside Target | 988.55 |
| Upside Target | 1034.05 |
| Upside Target | 1049.85 |
| Upside Target | 1059.10 |
| Upside Target | 1098.60 |
| Upside Target | 1106.35 |
| Upside Target | 1106.90 |
| Upside Target | 1156.95 |
| Upside Target | 1400.00 |
Intraday share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Intraday Target | 965.92 |
| Downside Intraday Target | 921.48 |
| Upside Intraday Target | 1048.87 |
| Upside Intraday Target | 1087.38 |
| Downside Intraday Target | 1004.43 |
Weekly technical analysis of Utiamc (Utiamc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 1010.35 | 1005.05 | 1042.95 | 960.00 | 0.71 times |
| 02 Fri May 2025 | 1018.30 | 1055.50 | 1106.35 | 1000.05 | 0.577 times |
| 25 Fri Apr 2025 | 1073.90 | 1071.95 | 1156.95 | 1034.05 | 3.321 times |
| 17 Thu Apr 2025 | 1027.10 | 1027.95 | 1041.60 | 1010.00 | 1.372 times |
| 11 Fri Apr 2025 | 998.00 | 1046.55 | 1059.10 | 988.55 | 1.706 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utiamc (Utiamc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 1010.35 | 1049.85 | 1049.85 | 960.00 | 0.231 times |
| 30 Wed Apr 2025 | 1018.30 | 1055.00 | 1156.95 | 988.55 | 0.731 times |
| 28 Fri Mar 2025 | 1053.50 | 926.35 | 1098.60 | 906.40 | 1.079 times |
| 28 Fri Feb 2025 | 940.30 | 1075.95 | 1106.90 | 910.60 | 0.657 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utiamc (Utiamc)
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utiamc in short term and the sell signal is strong.
Utiamc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Utiamc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utiamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1059.63 and Utiamc (Utiamc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utiamc in short term and the sell signal is strong.
Utiamc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Utiamc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utiamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1059.63 and Utiamc (Utiamc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow