(Utiamc) Utiamc complete technical analysis [charts+indicators] | Buy/Sell Utiamc | (Utiamc) share price targets
Complete technical analysis of Utiamc (Utiamc) by charts plus indicators, forecast predictions and share price targets for Utiamc (Utiamc)
Showing technical analysis as on 2025-12-18 View latest technical analysis
10 day averaged volume of Utiamc is 15847
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 1138.55 | 1113.40 | 1168.00 | 1113.40 | 1.595 times |
| 17 Wed Dec 2025 | 1113.60 | 1122.00 | 1130.35 | 1110.50 | 0.131 times |
| 16 Tue Dec 2025 | 1125.70 | 1127.70 | 1129.65 | 1118.80 | 3.862 times |
| 15 Mon Dec 2025 | 1127.15 | 1131.15 | 1147.40 | 1120.00 | 0.21 times |
| 12 Fri Dec 2025 | 1148.00 | 1128.80 | 1150.70 | 1128.00 | 0.137 times |
| 11 Thu Dec 2025 | 1123.50 | 1105.70 | 1129.90 | 1095.00 | 0.399 times |
| 10 Wed Dec 2025 | 1105.70 | 1122.10 | 1132.95 | 1103.05 | 0.199 times |
| 09 Tue Dec 2025 | 1121.85 | 1106.00 | 1122.20 | 1100.00 | 0.119 times |
| 08 Mon Dec 2025 | 1111.65 | 1119.20 | 1120.00 | 1095.00 | 0.176 times |
| 05 Fri Dec 2025 | 1121.60 | 1137.00 | 1137.00 | 1115.85 | 0.141 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1149 or till 1166.4. Use a stoploss of 1134.59 and if this stock hits its stoploss, then it can fall down till 1120.15
Share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Target | 1095.00 |
| Upside Target | 1168.00 |
| Upside Target | 1179.75 |
| Upside Target | 1231.95 |
| Upside Target | 1258.20 |
| Upside Target | 1276.05 |
| Upside Target | 1287.00 |
| Upside Target | 1409.00 |
| Upside Target | 1421.95 |
| Upside Target | 1424.95 |
Intraday share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Intraday Target | 1110.03 |
| Downside Intraday Target | 1081.52 |
| Upside Intraday Target | 1167.53 |
| Upside Intraday Target | 1196.52 |
| Upside Intraday Target | 1139.02 |
Weekly technical analysis of Utiamc (Utiamc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 1138.55 | 1131.15 | 1168.00 | 1110.50 | 5.63 times |
| 12 Fri Dec 2025 | 1148.00 | 1119.20 | 1150.70 | 1095.00 | 0.183 times |
| 05 Fri Dec 2025 | 1121.60 | 1140.40 | 1156.00 | 1115.85 | 4.871 times |
| 28 Fri Nov 2025 | 1141.20 | 1144.65 | 1160.00 | 1128.60 | 0.991 times |
| 21 Fri Nov 2025 | 1149.95 | 1166.85 | 1179.75 | 1137.45 | 0.147 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Utiamc (Utiamc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 1138.55 | 1140.40 | 1168.00 | 1095.00 | 1.05 times |
| 28 Fri Nov 2025 | 1141.20 | 1243.60 | 1258.20 | 1128.60 | 0.858 times |
| 31 Fri Oct 2025 | 1247.75 | 1305.45 | 1409.00 | 1231.95 | 2.21 times |
| 30 Tue Sep 2025 | 1303.80 | 1287.00 | 1424.95 | 1287.00 | 0.683 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utiamc (Utiamc)
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utiamc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utiamc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utiamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utiamc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utiamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1127.69 and Utiamc (Utiamc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utiamc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utiamc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utiamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utiamc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utiamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1127.69 and Utiamc (Utiamc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow