Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Utiamc) Utiamc complete technical analysis [charts+indicators] | Buy/Sell Utiamc | (Utiamc) share price targets

Complete technical analysis of Utiamc (Utiamc) by charts plus indicators, forecast predictions and share price targets for Utiamc (Utiamc)

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Utiamc is 10573

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	1123.50	1105.70	1129.90	1095.00	0.598 times
10 Wed Dec 2025	1105.70	1122.10	1132.95	1103.05	0.298 times
09 Tue Dec 2025	1121.85	1106.00	1122.20	1100.00	0.179 times
08 Mon Dec 2025	1111.65	1119.20	1120.00	1095.00	0.264 times
05 Fri Dec 2025	1121.60	1137.00	1137.00	1115.85	0.212 times
04 Thu Dec 2025	1143.90	1131.40	1146.60	1129.25	6.932 times
03 Wed Dec 2025	1131.25	1147.05	1147.10	1126.50	0.371 times
02 Tue Dec 2025	1149.95	1151.55	1156.00	1136.25	0.435 times
01 Mon Dec 2025	1151.60	1140.40	1155.45	1140.35	0.502 times
28 Fri Nov 2025	1141.20	1135.50	1150.15	1129.45	0.461 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1124.4, but if it comes above 1124.4, then a intra day buy could be more profitable.
If you take a sell trade below 1124.4, then use 1124.4 as stoploss and 1101.3 as target. However if you take a buy trade in stock , then use 1124.4 as stoploss and 1143.62 as target.

Share price targets for Utiamc (Utiamc)

Target Type	Value
Downside Target	1095.00
Upside Target	1179.75
Upside Target	1208.45
Upside Target	1231.95
Upside Target	1258.20
Upside Target	1276.05
Upside Target	1287.00
Upside Target	1409.00
Upside Target	1421.95
Upside Target	1424.95

Intraday share price targets for Utiamc (Utiamc)

Target Type	Value
Downside Intraday Target	1101.35
Downside Intraday Target	1079.2
Upside Intraday Target	1139.3
Upside Intraday Target	1155.1
Downside Intraday Target	1117.15

Weekly technical analysis of Utiamc (Utiamc)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	1123.50	1119.20	1132.95	1095.00	0.158 times
05 Fri Dec 2025	1121.60	1140.40	1156.00	1115.85	4.871 times
28 Fri Nov 2025	1141.20	1144.65	1160.00	1128.60	0.991 times
21 Fri Nov 2025	1149.95	1166.85	1179.75	1137.45	0.147 times
14 Fri Nov 2025	1162.95	1199.35	1208.45	1159.00	4.902 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utiamc (Utiamc)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	1123.50	1140.40	1156.00	1095.00	0.55 times
28 Fri Nov 2025	1141.20	1243.60	1258.20	1128.60	0.858 times
31 Fri Oct 2025	1247.75	1305.45	1409.00	1231.95	2.21 times
30 Tue Sep 2025	1303.80	1287.00	1424.95	1287.00	0.683 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utiamc (Utiamc)

Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Utiamc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utiamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Utiamc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Utiamc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1139.98 and Utiamc (Utiamc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.

Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.