(Utiamc) Utiamc complete technical analysis [charts+indicators] | Buy/Sell Utiamc | (Utiamc) share price targets
Complete technical analysis of Utiamc (Utiamc) by charts plus indicators, forecast predictions and share price targets for Utiamc (Utiamc)
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Utiamc is 7651
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 1349.05 | 1317.45 | 1360.00 | 1299.10 | 0.551 times |
| 02 Tue Sep 2025 | 1304.90 | 1330.45 | 1330.45 | 1289.20 | 0.563 times |
| 01 Mon Sep 2025 | 1298.85 | 1287.00 | 1314.00 | 1287.00 | 0.315 times |
| 29 Fri Aug 2025 | 1287.75 | 1300.00 | 1304.70 | 1276.05 | 0.478 times |
| 28 Thu Aug 2025 | 1297.30 | 1325.55 | 1345.80 | 1292.05 | 1.526 times |
| 26 Tue Aug 2025 | 1350.20 | 1343.05 | 1362.00 | 1319.95 | 1.117 times |
| 25 Mon Aug 2025 | 1347.85 | 1373.15 | 1380.55 | 1343.60 | 1.527 times |
| 22 Fri Aug 2025 | 1378.10 | 1421.95 | 1421.95 | 1362.65 | 0.496 times |
| 21 Thu Aug 2025 | 1374.20 | 1376.55 | 1390.50 | 1369.15 | 0.449 times |
| 20 Wed Aug 2025 | 1390.70 | 1402.20 | 1403.00 | 1387.00 | 0.853 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1373.3 or till 1414.2. Use a stoploss of 1339.14 and if this stock hits its stoploss, then it can fall down till 1305.01
Share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Target | 960.00 |
| Downside Target | 1144.55 |
| Downside Target | 1215.90 |
| Downside Target | 1256.05 |
| Downside Target | 1346.25 |
| Upside Target | 1355.00 |
| Upside Target | 1360.00 |
| Upside Target | 1380.55 |
| Upside Target | 1421.95 |
| Upside Target | 1494.95 |
Intraday share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Intraday Target | 1304.03 |
| Downside Intraday Target | 1259.02 |
| Upside Intraday Target | 1377.03 |
| Upside Intraday Target | 1405.02 |
| Downside Intraday Target | 1332.02 |
Weekly technical analysis of Utiamc (Utiamc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 1349.05 | 1287.00 | 1360.00 | 1287.00 | 0.307 times |
| 29 Fri Aug 2025 | 1287.75 | 1373.15 | 1380.55 | 1276.05 | 0.774 times |
| 22 Fri Aug 2025 | 1378.10 | 1330.00 | 1421.95 | 1330.00 | 3.582 times |
| 14 Thu Aug 2025 | 1330.25 | 1319.15 | 1355.00 | 1309.25 | 0.297 times |
| 08 Fri Aug 2025 | 1319.25 | 1321.85 | 1346.25 | 1287.35 | 1.196 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utiamc (Utiamc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 1349.05 | 1287.00 | 1360.00 | 1287.00 | 0.075 times |
| 29 Fri Aug 2025 | 1287.75 | 1332.35 | 1421.95 | 1276.05 | 0.439 times |
| 31 Thu Jul 2025 | 1329.05 | 1299.00 | 1494.95 | 1256.05 | 1.728 times |
| 30 Mon Jun 2025 | 1289.90 | 1190.00 | 1305.50 | 1144.55 | 1.061 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utiamc (Utiamc)
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utiamc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Utiamc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utiamc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utiamc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utiamc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1337.84 and Utiamc (Utiamc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utiamc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Utiamc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utiamc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utiamc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utiamc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1337.84 and Utiamc (Utiamc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow