(Utiamc) Utiamc complete technical analysis [charts+indicators] | Buy/Sell Utiamc | (Utiamc) share price targets
Complete technical analysis of Utiamc (Utiamc) by charts plus indicators, forecast predictions and share price targets for Utiamc (Utiamc)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Utiamc is 3872
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 1143.90 | 1131.40 | 1146.60 | 1129.25 | 18.928 times |
| 03 Wed Dec 2025 | 1131.25 | 1147.05 | 1147.10 | 1126.50 | 1.013 times |
| 02 Tue Dec 2025 | 1149.95 | 1151.55 | 1156.00 | 1136.25 | 1.188 times |
| 01 Mon Dec 2025 | 1151.60 | 1140.40 | 1155.45 | 1140.35 | 1.371 times |
| 28 Fri Nov 2025 | 1141.20 | 1135.50 | 1150.15 | 1129.45 | 1.258 times |
| 27 Thu Nov 2025 | 1144.70 | 1155.00 | 1160.00 | 1128.60 | 0.948 times |
| 26 Wed Nov 2025 | 1155.10 | 1140.40 | 1157.00 | 1138.00 | 1.275 times |
| 25 Tue Nov 2025 | 1141.90 | 1144.90 | 1145.00 | 1137.65 | 0.577 times |
| 24 Mon Nov 2025 | 1144.85 | 1144.65 | 1159.00 | 1141.45 | 0.68 times |
| 21 Fri Nov 2025 | 1149.95 | 1150.00 | 1154.90 | 1137.45 | 0.866 times |
Stock of Utiamc (Utiamc) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1140.4 as stoploss in an intra day buy trade for a target of 1162.3. However, stock will show a bearish move below 1140.4.
Share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Target | 1126.50 |
| Upside Target | 1208.45 |
| Upside Target | 1231.95 |
| Upside Target | 1258.20 |
| Upside Target | 1276.05 |
| Upside Target | 1287.00 |
| Upside Target | 1409.00 |
| Upside Target | 1421.95 |
| Upside Target | 1424.95 |
Intraday share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Intraday Target | 1128.27 |
| Downside Intraday Target | 1112.63 |
| Upside Intraday Target | 1157.77 |
| Upside Intraday Target | 1171.63 |
| Downside Intraday Target | 1142.13 |
Weekly technical analysis of Utiamc (Utiamc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 1143.90 | 1140.40 | 1156.00 | 1126.50 | 4.749 times |
| 28 Fri Nov 2025 | 1141.20 | 1144.65 | 1160.00 | 1128.60 | 0.991 times |
| 21 Fri Nov 2025 | 1149.95 | 1166.85 | 1179.75 | 1137.45 | 0.147 times |
| 14 Fri Nov 2025 | 1162.95 | 1199.35 | 1208.45 | 1159.00 | 4.902 times |
| 07 Fri Nov 2025 | 1206.80 | 1243.60 | 1258.20 | 1176.85 | 0.481 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Utiamc (Utiamc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 1143.90 | 1140.40 | 1156.00 | 1126.50 | 0.463 times |
| 28 Fri Nov 2025 | 1141.20 | 1243.60 | 1258.20 | 1128.60 | 0.858 times |
| 31 Fri Oct 2025 | 1247.75 | 1305.45 | 1409.00 | 1231.95 | 2.21 times |
| 30 Tue Sep 2025 | 1303.80 | 1287.00 | 1424.95 | 1287.00 | 0.683 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utiamc (Utiamc)
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Utiamc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utiamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utiamc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utiamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1144.66 and Utiamc (Utiamc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Utiamc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utiamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utiamc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utiamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1144.66 and Utiamc (Utiamc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow