(Utiamc) Utiamc complete technical analysis [charts+indicators] | Buy/Sell Utiamc | (Utiamc) share price targets
Complete technical analysis of Utiamc (Utiamc) by charts plus indicators, forecast predictions and share price targets for Utiamc (Utiamc)
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Utiamc is 51204
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 969.85 | 992.60 | 993.70 | 965.90 | 0.137 times |
| 28 Wed Jan 2026 | 992.60 | 999.00 | 999.00 | 969.60 | 0.104 times |
| 27 Tue Jan 2026 | 955.05 | 972.65 | 979.05 | 928.00 | 1.467 times |
| 23 Fri Jan 2026 | 974.85 | 1020.10 | 1050.00 | 972.00 | 0.263 times |
| 22 Thu Jan 2026 | 1029.90 | 1059.90 | 1079.00 | 1026.25 | 0.107 times |
| 21 Wed Jan 2026 | 1033.50 | 1070.00 | 1070.00 | 1024.60 | 2.19 times |
| 20 Tue Jan 2026 | 1072.20 | 1099.30 | 1099.30 | 1061.05 | 3.571 times |
| 19 Mon Jan 2026 | 1095.45 | 1078.40 | 1100.00 | 1072.60 | 2.047 times |
| 16 Fri Jan 2026 | 1089.25 | 1057.55 | 1104.40 | 1057.55 | 0.16 times |
| 14 Wed Jan 2026 | 1077.05 | 1076.95 | 1084.90 | 1070.00 | 0.023 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1012.5, but if it comes above 1012.5, then a intra day buy could be more profitable.
If you take a sell trade below 1012.5, then use 1012.5 as stoploss and 944 as target. However if you take a buy trade in stock , then use 1012.5 as stoploss and 1069.65 as target.
Share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Target | 928.00 |
| Upside Target | 972.00 |
| Upside Target | 999.00 |
| Upside Target | 1046.75 |
| Upside Target | 1078.40 |
| Upside Target | 1128.60 |
| Upside Target | 1144.45 |
| Upside Target | 1168.00 |
| Upside Target | 1231.95 |
| Upside Target | 1258.20 |
| Upside Target | 1287.00 |
| Upside Target | 1409.00 |
| Upside Target | 1424.95 |
Intraday share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Intraday Target | 932.23 |
| Downside Intraday Target | 894.62 |
| Upside Intraday Target | 1003.23 |
| Upside Intraday Target | 1036.62 |
| Downside Intraday Target | 965.62 |
Weekly technical analysis of Utiamc (Utiamc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 969.85 | 972.65 | 999.00 | 928.00 | 0.209 times |
| 23 Fri Jan 2026 | 974.85 | 1078.40 | 1100.00 | 972.00 | 17.475 times |
| 16 Fri Jan 2026 | 1089.25 | 1079.15 | 1104.40 | 1046.75 | 1.192 times |
| 09 Fri Jan 2026 | 1080.60 | 1127.70 | 1144.45 | 1078.40 | 0.698 times |
| 02 Fri Jan 2026 | 1129.30 | 1107.80 | 1138.45 | 1094.55 | 2.547 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utiamc (Utiamc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 969.85 | 1129.10 | 1144.45 | 928.00 | 2.326 times |
| 31 Wed Dec 2025 | 1129.00 | 1140.40 | 1168.00 | 1094.55 | 1.269 times |
| 28 Fri Nov 2025 | 1141.20 | 1243.60 | 1258.20 | 1128.60 | 0.858 times |
| 31 Fri Oct 2025 | 1247.75 | 1305.45 | 1409.00 | 1231.95 | 2.21 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Utiamc (Utiamc)
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utiamc in short term and the sell signal is strong.
Utiamc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utiamc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utiamc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1046.52 and Utiamc (Utiamc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utiamc in short term and the sell signal is strong.
Utiamc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utiamc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utiamc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1046.52 and Utiamc (Utiamc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow