(Gland) Gland complete technical analysis [charts+indicators] | Buy/Sell Gland | (Gland) share price targets
Complete technical analysis of Gland (Gland) by charts plus indicators, forecast predictions and share price targets for Gland (Gland)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Gland is 25021
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 1849.80 | 1881.35 | 1897.00 | 1843.75 | 0.069 times |
| 04 Wed Feb 2026 | 1885.80 | 1890.00 | 1901.00 | 1844.80 | 0.179 times |
| 03 Tue Feb 2026 | 1894.15 | 1973.65 | 1975.00 | 1888.00 | 0.246 times |
| 02 Mon Feb 2026 | 1897.40 | 1793.95 | 1915.00 | 1793.95 | 0.61 times |
| 01 Sun Feb 2026 | 1838.00 | 1845.90 | 1866.00 | 1786.05 | 0.188 times |
| 30 Fri Jan 2026 | 1845.60 | 1795.00 | 1873.85 | 1786.70 | 0.605 times |
| 29 Thu Jan 2026 | 1799.40 | 1819.10 | 1849.00 | 1745.10 | 7.726 times |
| 28 Wed Jan 2026 | 1688.70 | 1675.40 | 1693.30 | 1668.95 | 0.202 times |
| 27 Tue Jan 2026 | 1675.35 | 1682.50 | 1696.15 | 1661.60 | 0.097 times |
| 23 Fri Jan 2026 | 1681.95 | 1721.70 | 1721.70 | 1676.15 | 0.053 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1835.2, but if it comes below 1835.2, then a intra day sell could be more profitable.
If you take a sell trade below 1835.2, then use 1835.2 as stoploss and 1753.9 as target. However if you take a buy trade in stock , then use 1835.2 as stoploss and 1932.9 as target.
Share price targets for Gland (Gland)
| Target Type | Value |
| Downside Target | 1630.00 |
| Downside Target | 1727.90 |
| Downside Target | 1795.85 |
| Downside Target | 1814.45 |
| Upside Target | 1873.85 |
| Upside Target | 1890.00 |
| Upside Target | 1975.00 |
| Upside Target | 2024.95 |
| Upside Target | 2030.00 |
Intraday share price targets for Gland (Gland)
| Target Type | Value |
| Downside Intraday Target | 1765.57 |
| Downside Intraday Target | 1681.33 |
| Upside Intraday Target | 1954.52 |
| Upside Intraday Target | 2059.23 |
| Upside Intraday Target | 1870.28 |
Weekly technical analysis of Gland (Gland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 1849.80 | 1845.90 | 1975.00 | 1786.05 | 0.15 times |
| 30 Fri Jan 2026 | 1845.60 | 1682.50 | 1873.85 | 1661.60 | 15.207 times |
| 23 Fri Jan 2026 | 1681.95 | 1680.55 | 1727.90 | 1650.00 | 0.711 times |
| 16 Fri Jan 2026 | 1704.25 | 1685.00 | 1760.00 | 1658.80 | 0.285 times |
| 09 Fri Jan 2026 | 1680.75 | 1712.90 | 1795.85 | 1673.10 | 0.129 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gland (Gland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 1849.80 | 1845.90 | 1975.00 | 1786.05 | 0.099 times |
| 30 Fri Jan 2026 | 1845.60 | 1703.35 | 1873.85 | 1650.00 | 0.512 times |
| 31 Wed Dec 2025 | 1722.30 | 1760.00 | 1814.45 | 1630.00 | 7.765 times |
| 28 Fri Nov 2025 | 1759.40 | 1947.95 | 2030.00 | 1728.10 | 0.645 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gland (Gland)
Price action analysis of Gland ( (Gland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gland ( (Gland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gland ( (Gland) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gland ( (Gland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gland in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gland in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1809.08 and Gland (Gland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gland (Gland) stock. Volume based technical analysis of Gland (Gland) stock is negative.
Gland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gland ( (Gland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gland ( (Gland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gland ( (Gland) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gland ( (Gland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gland in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gland in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1809.08 and Gland (Gland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gland (Gland) stock. Volume based technical analysis of Gland (Gland) stock is negative.
Gland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow