(Irfc) Irfc complete technical analysis [charts+indicators] | Buy/Sell Irfc | (Irfc) share price targets
Complete technical analysis of Irfc (Irfc) by charts plus indicators, forecast predictions and share price targets for Irfc (Irfc)
Showing technical analysis as on 2025-05-13 View latest technical analysis
10 day averaged volume of Irfc is 1168456
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 124.75 | 125.80 | 126.10 | 123.30 | 0.81 times |
| 12 Mon May 2025 | 125.50 | 122.65 | 126.00 | 120.95 | 2.402 times |
| 09 Fri May 2025 | 116.50 | 114.30 | 117.80 | 114.30 | 1.05 times |
| 08 Thu May 2025 | 118.85 | 122.65 | 123.40 | 118.00 | 1.275 times |
| 07 Wed May 2025 | 121.30 | 116.35 | 121.95 | 116.35 | 0.713 times |
| 06 Tue May 2025 | 120.35 | 125.10 | 125.90 | 120.05 | 0.633 times |
| 05 Mon May 2025 | 125.00 | 124.70 | 125.85 | 124.05 | 0.346 times |
| 02 Fri May 2025 | 124.15 | 124.15 | 126.80 | 123.85 | 0.656 times |
| 30 Wed Apr 2025 | 124.35 | 127.00 | 127.30 | 123.45 | 0.541 times |
| 29 Tue Apr 2025 | 126.90 | 128.65 | 129.50 | 126.60 | 1.499 times |
My analysis of stock is bearish for shortterm, and stock might move down till 121.4 or till 116.2. Use a stoploss of 125.72 and if the stock hits stoploss, then it can shoot up till 130.04
Share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Target | 108.05 |
| Downside Target | 111.75 |
| Downside Target | 114.30 |
| Downside Target | 120.95 |
| Upside Target | 127.70 |
| Upside Target | 129.60 |
| Upside Target | 130.95 |
| Upside Target | 134.60 |
| Upside Target | 137.65 |
| Upside Target | 140.50 |
| Upside Target | 156.80 |
Intraday share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Intraday Target | 121.77 |
| Downside Intraday Target | 118.78 |
| Upside Intraday Target | 126.92 |
| Upside Intraday Target | 129.08 |
| Downside Intraday Target | 123.93 |
Weekly technical analysis of Irfc (Irfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 124.75 | 122.65 | 126.10 | 120.95 | 0.799 times |
| 09 Fri May 2025 | 116.50 | 124.70 | 125.90 | 114.30 | 1.122 times |
| 02 Fri May 2025 | 124.15 | 128.00 | 129.60 | 123.45 | 0.695 times |
| 25 Fri Apr 2025 | 128.70 | 129.65 | 137.65 | 126.30 | 2.878 times |
| 17 Thu Apr 2025 | 129.45 | 125.20 | 130.95 | 125.05 | 0.812 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irfc (Irfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 124.75 | 124.15 | 126.80 | 114.30 | 0.527 times |
| 30 Wed Apr 2025 | 124.35 | 122.75 | 137.65 | 122.30 | 0.46 times |
| 28 Fri Mar 2025 | 124.35 | 112.65 | 134.60 | 108.05 | 1.162 times |
| 28 Fri Feb 2025 | 112.40 | 137.40 | 140.50 | 111.75 | 0.844 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irfc (Irfc)
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irfc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Irfc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.04 and Irfc (Irfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irfc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Irfc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.04 and Irfc (Irfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow