(Irfc) Irfc complete technical analysis [charts+indicators] | Buy/Sell Irfc | (Irfc) share price targets
Complete technical analysis of Irfc (Irfc) by charts plus indicators, forecast predictions and share price targets for Irfc (Irfc)
Showing technical analysis as on 2025-09-12 View latest technical analysis
10 day averaged volume of Irfc is 844319
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 126.20 | 126.35 | 126.55 | 125.35 | 0.64 times |
| 11 Thu Sep 2025 | 125.50 | 126.45 | 126.75 | 125.35 | 0.804 times |
| 10 Wed Sep 2025 | 126.20 | 125.05 | 127.25 | 125.05 | 0.552 times |
| 09 Tue Sep 2025 | 124.80 | 124.10 | 125.80 | 123.75 | 1.093 times |
| 08 Mon Sep 2025 | 124.60 | 123.70 | 125.65 | 123.65 | 0.596 times |
| 05 Fri Sep 2025 | 123.45 | 122.40 | 123.80 | 121.80 | 1.16 times |
| 04 Thu Sep 2025 | 121.70 | 124.05 | 124.60 | 121.30 | 1.108 times |
| 03 Wed Sep 2025 | 123.60 | 123.40 | 124.15 | 122.65 | 1.213 times |
| 02 Tue Sep 2025 | 123.00 | 121.35 | 126.00 | 120.60 | 1.443 times |
| 01 Mon Sep 2025 | 120.50 | 118.20 | 120.80 | 118.20 | 0.677 times |
Share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Target | 114.30 |
| Downside Target | 117.40 |
| Downside Target | 123.65 |
| Upside Target | 127.25 |
| Upside Target | 127.65 |
| Upside Target | 128.55 |
| Upside Target | 130.60 |
| Upside Target | 131.60 |
| Upside Target | 143.10 |
| Upside Target | 143.70 |
| Upside Target | 148.90 |
Intraday share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Intraday Target | 124.15 |
| Downside Intraday Target | 122.1 |
| Upside Intraday Target | 127.75 |
| Upside Intraday Target | 129.3 |
| Downside Intraday Target | 125.7 |
Weekly technical analysis of Irfc (Irfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 126.20 | 123.70 | 127.25 | 123.65 | 0.658 times |
| 05 Fri Sep 2025 | 123.45 | 118.20 | 126.00 | 118.20 | 1.255 times |
| 29 Fri Aug 2025 | 118.10 | 125.00 | 126.00 | 117.40 | 0.64 times |
| 22 Fri Aug 2025 | 125.00 | 124.90 | 128.55 | 124.05 | 2.559 times |
| 14 Thu Aug 2025 | 124.50 | 125.25 | 127.65 | 124.25 | 0.815 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irfc (Irfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 126.20 | 118.20 | 127.25 | 118.20 | 0.491 times |
| 29 Fri Aug 2025 | 118.10 | 128.15 | 130.60 | 117.40 | 0.618 times |
| 31 Thu Jul 2025 | 128.40 | 142.00 | 143.10 | 127.00 | 0.86 times |
| 30 Mon Jun 2025 | 141.75 | 138.30 | 148.90 | 131.60 | 0.959 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irfc (Irfc)
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irfc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Irfc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irfc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irfc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.74 and Irfc (Irfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irfc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Irfc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irfc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irfc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.74 and Irfc (Irfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow