(Irfc) Irfc complete technical analysis [charts+indicators] | Buy/Sell Irfc | (Irfc) share price targets
Complete technical analysis of Irfc (Irfc) by charts plus indicators, forecast predictions and share price targets for Irfc (Irfc)
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Irfc is 843535
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 127.30 | 128.05 | 129.00 | 127.00 | 1.055 times |
| 22 Mon Sep 2025 | 128.55 | 127.20 | 130.40 | 127.20 | 1.254 times |
| 19 Fri Sep 2025 | 129.70 | 129.10 | 130.35 | 128.80 | 0.732 times |
| 18 Thu Sep 2025 | 129.20 | 129.95 | 130.85 | 128.55 | 1.287 times |
| 17 Wed Sep 2025 | 129.35 | 129.05 | 130.50 | 128.80 | 0.84 times |
| 16 Tue Sep 2025 | 128.95 | 128.35 | 129.30 | 127.50 | 1.191 times |
| 15 Mon Sep 2025 | 128.20 | 126.10 | 130.35 | 126.05 | 1.604 times |
| 12 Fri Sep 2025 | 126.20 | 126.35 | 126.55 | 125.35 | 0.64 times |
| 11 Thu Sep 2025 | 125.50 | 126.45 | 126.75 | 125.35 | 0.805 times |
| 10 Wed Sep 2025 | 126.20 | 125.05 | 127.25 | 125.05 | 0.553 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 128.5 as stoploss in an intra day sell trade for a target of 124.94. However, stock will show a bullish move above 128.5.
Share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Target | 114.30 |
| Downside Target | 117.40 |
| Downside Target | 123.65 |
| Upside Target | 130.40 |
| Upside Target | 130.60 |
| Upside Target | 130.85 |
| Upside Target | 131.60 |
| Upside Target | 143.10 |
| Upside Target | 143.70 |
| Upside Target | 148.90 |
Intraday share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Intraday Target | 126.07 |
| Downside Intraday Target | 124.83 |
| Upside Intraday Target | 129.47 |
| Upside Intraday Target | 131.63 |
| Upside Intraday Target | 128.23 |
Weekly technical analysis of Irfc (Irfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 127.30 | 127.20 | 130.40 | 127.00 | 0.408 times |
| 19 Fri Sep 2025 | 129.70 | 126.10 | 130.85 | 126.05 | 1.533 times |
| 12 Fri Sep 2025 | 126.20 | 123.70 | 127.25 | 123.65 | 0.658 times |
| 05 Fri Sep 2025 | 123.45 | 118.20 | 126.00 | 118.20 | 1.255 times |
| 29 Fri Aug 2025 | 118.10 | 125.00 | 126.00 | 117.40 | 0.64 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irfc (Irfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 127.30 | 118.20 | 130.85 | 118.20 | 0.912 times |
| 29 Fri Aug 2025 | 118.10 | 128.15 | 130.60 | 117.40 | 0.618 times |
| 31 Thu Jul 2025 | 128.40 | 142.00 | 143.10 | 127.00 | 0.86 times |
| 30 Mon Jun 2025 | 141.75 | 138.30 | 148.90 | 131.60 | 0.959 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irfc (Irfc)
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irfc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Irfc in short term and the buy signal is strong.
Irfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.12 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irfc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Irfc in short term and the buy signal is strong.
Irfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.12 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow