(Davangere) Davangere complete technical analysis [charts+indicators] | Buy/Sell Davangere | (Davangere) share price targets
Complete technical analysis of Davangere (Davangere) by charts plus indicators, forecast predictions and share price targets for Davangere (Davangere)
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Davangere is 1432091
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 7.00 | 7.06 | 7.28 | 6.95 | 0.879 times |
| 26 Thu Sep 2024 | 6.98 | 7.00 | 7.01 | 6.89 | 0.565 times |
| 25 Wed Sep 2024 | 7.00 | 7.08 | 7.16 | 6.98 | 0.502 times |
| 24 Tue Sep 2024 | 7.11 | 7.15 | 7.18 | 7.05 | 0.391 times |
| 23 Mon Sep 2024 | 7.17 | 7.20 | 7.29 | 7.12 | 0.652 times |
| 20 Fri Sep 2024 | 7.17 | 7.21 | 7.34 | 7.12 | 0.452 times |
| 19 Thu Sep 2024 | 7.14 | 7.58 | 7.60 | 7.05 | 1.25 times |
| 18 Wed Sep 2024 | 7.49 | 7.55 | 7.72 | 7.36 | 1.857 times |
| 17 Tue Sep 2024 | 7.32 | 6.81 | 7.56 | 6.78 | 3.375 times |
| 16 Mon Sep 2024 | 6.69 | 6.77 | 6.84 | 6.65 | 0.659 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.9 or till 6.6. Use a stoploss of 7.1 and if the stock hits stoploss, then it can shoot up till 7.34
Share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Target | 6.55 |
| Downside Target | 6.89 |
| Upside Target | 7.11 |
| Upside Target | 7.29 |
| Upside Target | 7.72 |
| Upside Target | 7.79 |
| Upside Target | 8.26 |
| Upside Target | 9.88 |
| Upside Target | 10.20 |
| Upside Target | 10.80 |
| Upside Target | 106.50 |
Intraday share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Intraday Target | 6.83 |
| Downside Intraday Target | 6.66 |
| Upside Intraday Target | 7.23 |
| Upside Intraday Target | 7.46 |
| Upside Intraday Target | 7.06 |
Weekly technical analysis of Davangere (Davangere)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 7.00 | 7.20 | 7.29 | 6.89 | 0.394 times |
| 20 Fri Sep 2024 | 7.17 | 6.77 | 7.72 | 6.65 | 2.348 times |
| 13 Fri Sep 2024 | 6.66 | 7.22 | 7.30 | 6.63 | 0.877 times |
| 06 Fri Sep 2024 | 7.22 | 7.79 | 7.79 | 7.14 | 0.383 times |
| 30 Fri Aug 2024 | 7.48 | 7.13 | 7.79 | 6.55 | 2.336 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davangere (Davangere)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 7.00 | 7.79 | 7.79 | 6.63 | 0.813 times |
| 30 Fri Aug 2024 | 7.48 | 7.55 | 7.79 | 6.55 | 0.564 times |
| 31 Wed Jul 2024 | 7.51 | 8.58 | 10.20 | 7.11 | 3.032 times |
| 28 Fri Jun 2024 | 8.41 | 10.73 | 10.80 | 8.26 | 16.047 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davangere (Davangere)
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Davangere in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Davangere in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davangere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.21 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Davangere in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Davangere in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davangere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.21 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere charts
Click here for further forecast and predictions for tomorrow