(Davangere) Davangere complete technical analysis [charts+indicators] | Buy/Sell Davangere | (Davangere) share price targets
Complete technical analysis of Davangere (Davangere) by charts plus indicators, forecast predictions and share price targets for Davangere (Davangere)
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Davangere is 609858
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 6.22 | 6.50 | 6.51 | 6.04 | 0.927 times |
| 21 Tue Jan 2025 | 6.18 | 6.44 | 6.50 | 6.08 | 2.283 times |
| 20 Mon Jan 2025 | 6.31 | 6.02 | 6.46 | 5.85 | 2.698 times |
| 17 Fri Jan 2025 | 5.85 | 5.99 | 6.00 | 5.77 | 0.74 times |
| 16 Thu Jan 2025 | 5.98 | 5.59 | 6.16 | 5.59 | 0.625 times |
| 15 Wed Jan 2025 | 5.69 | 5.93 | 5.93 | 5.52 | 0.342 times |
| 14 Tue Jan 2025 | 5.65 | 5.10 | 5.82 | 5.06 | 1.029 times |
| 13 Mon Jan 2025 | 5.06 | 5.07 | 5.14 | 5.00 | 0.326 times |
| 10 Fri Jan 2025 | 5.16 | 5.27 | 5.38 | 5.08 | 0.705 times |
| 09 Thu Jan 2025 | 5.38 | 5.42 | 5.47 | 5.36 | 0.585 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6, but if it comes below 6, then a intra day sell could be more profitable.
If you take a sell trade below 6, then use 6 as stoploss and 5.61 as target. However if you take a buy trade in stock , then use 6 as stoploss and 6.4 as target.
Share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Target | 5.00 |
| Downside Target | 5.19 |
| Downside Target | 5.68 |
| Downside Target | 6.15 |
| Downside Target | 6.16 |
| Upside Target | 6.51 |
| Upside Target | 6.63 |
| Upside Target | 6.80 |
| Upside Target | 7.02 |
| Upside Target | 7.79 |
Intraday share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Intraday Target | 5.88 |
| Downside Intraday Target | 5.53 |
| Upside Intraday Target | 6.54 |
| Upside Intraday Target | 6.85 |
| Downside Intraday Target | 6.19 |
Weekly technical analysis of Davangere (Davangere)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 6.22 | 6.02 | 6.51 | 5.85 | 1.93 times |
| 17 Fri Jan 2025 | 5.85 | 5.07 | 6.16 | 5.00 | 0.783 times |
| 10 Fri Jan 2025 | 5.16 | 5.71 | 5.76 | 5.08 | 1.033 times |
| 03 Fri Jan 2025 | 5.76 | 5.38 | 5.99 | 5.19 | 1.592 times |
| 27 Fri Dec 2024 | 5.33 | 5.68 | 5.68 | 5.21 | 0.576 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Davangere (Davangere)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 6.22 | 5.40 | 6.51 | 5.00 | 1.094 times |
| 31 Tue Dec 2024 | 5.30 | 6.06 | 6.15 | 5.19 | 1.431 times |
| 29 Fri Nov 2024 | 6.05 | 6.61 | 6.80 | 5.90 | 0.57 times |
| 31 Thu Oct 2024 | 6.47 | 7.00 | 7.02 | 5.83 | 0.407 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davangere (Davangere)
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Davangere in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Davangere in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davangere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.96 and Davangere (Davangere) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Davangere in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Davangere in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davangere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.96 and Davangere (Davangere) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere charts
Click here for further forecast and predictions for tomorrow