(Davangere) Davangere complete technical analysis [charts+indicators] | Buy/Sell Davangere | (Davangere) share price targets
Complete technical analysis of Davangere (Davangere) by charts plus indicators, forecast predictions and share price targets for Davangere (Davangere)
10 day averaged volume of Davangere is 2338244
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 4.39 | 3.94 | 4.42 | 3.81 | 1.879 times |
| 08 Thu Jan 2026 | 3.91 | 4.18 | 4.18 | 3.85 | 0.486 times |
| 07 Wed Jan 2026 | 4.13 | 4.11 | 4.20 | 4.11 | 0.364 times |
| 06 Tue Jan 2026 | 4.11 | 4.11 | 4.19 | 4.00 | 0.594 times |
| 05 Mon Jan 2026 | 4.01 | 3.77 | 4.09 | 3.73 | 0.617 times |
| 02 Fri Jan 2026 | 3.76 | 3.72 | 3.78 | 3.65 | 0.177 times |
| 01 Thu Jan 2026 | 3.71 | 3.70 | 3.75 | 3.68 | 0.235 times |
| 31 Wed Dec 2025 | 3.71 | 3.68 | 3.73 | 3.64 | 0.248 times |
| 30 Tue Dec 2025 | 3.71 | 3.57 | 3.74 | 3.50 | 0.624 times |
| 29 Mon Dec 2025 | 3.55 | 3.70 | 3.70 | 3.52 | 0.315 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4.4, for a target of 4.1 or 3.87
Share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Target | 3.35 |
| Downside Target | 3.65 |
| Downside Target | 3.99 |
| Downside Target | 4.21 |
| Downside Target | 4.23 |
| Downside Target | 4.30 |
| Upside Target | 4.42 |
| Upside Target | 4.46 |
| Upside Target | 4.67 |
Intraday share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Intraday Target | 3.94 |
| Downside Intraday Target | 3.49 |
| Upside Intraday Target | 4.63 |
| Upside Intraday Target | 4.87 |
| Downside Intraday Target | 4.18 |
Weekly technical analysis of Davangere (Davangere)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 4.39 | 3.77 | 4.42 | 3.73 | 2.465 times |
| 02 Fri Jan 2026 | 3.76 | 3.70 | 3.78 | 3.50 | 0.153 times |
| 26 Fri Dec 2025 | 3.57 | 4.67 | 4.67 | 3.42 | 4.683 times |
| 19 Fri Dec 2025 | 4.42 | 3.78 | 4.46 | 3.70 | 3.435 times |
| 12 Fri Dec 2025 | 3.81 | 3.86 | 3.99 | 3.80 | 0.308 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Davangere (Davangere)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 4.39 | 3.70 | 4.42 | 3.65 | 0.262 times |
| 31 Wed Dec 2025 | 3.71 | 4.09 | 4.67 | 3.42 | 4.826 times |
| 28 Fri Nov 2025 | 4.08 | 3.90 | 4.21 | 3.47 | 0.464 times |
| 31 Fri Oct 2025 | 3.85 | 3.77 | 4.23 | 3.35 | 0.193 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davangere (Davangere)
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davangere stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Davangere in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Davangere in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davangere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.05 and Davangere (Davangere) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davangere stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Davangere in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Davangere in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davangere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.05 and Davangere (Davangere) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere charts
Click here for further forecast and predictions for tomorrow