(Davangere) Davangere complete technical analysis [charts+indicators] | Buy/Sell Davangere | (Davangere) share price targets
Complete technical analysis of Davangere (Davangere) by charts plus indicators, forecast predictions and share price targets for Davangere (Davangere)
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Davangere is 2351789
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 3.91 | 4.18 | 4.18 | 3.85 | 0.483 times |
| 07 Wed Jan 2026 | 4.13 | 4.11 | 4.20 | 4.11 | 0.362 times |
| 06 Tue Jan 2026 | 4.11 | 4.11 | 4.19 | 4.00 | 0.59 times |
| 05 Mon Jan 2026 | 4.01 | 3.77 | 4.09 | 3.73 | 0.613 times |
| 02 Fri Jan 2026 | 3.76 | 3.72 | 3.78 | 3.65 | 0.176 times |
| 01 Thu Jan 2026 | 3.71 | 3.70 | 3.75 | 3.68 | 0.233 times |
| 31 Wed Dec 2025 | 3.71 | 3.68 | 3.73 | 3.64 | 0.247 times |
| 30 Tue Dec 2025 | 3.71 | 3.57 | 3.74 | 3.50 | 0.62 times |
| 29 Mon Dec 2025 | 3.55 | 3.70 | 3.70 | 3.52 | 0.314 times |
| 26 Fri Dec 2025 | 3.57 | 3.55 | 3.70 | 3.42 | 6.304 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.1 or till 4.4. Use a stoploss of 3.84 and if this stock hits its stoploss, then it can fall down till 3.61
Share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Target | 3.35 |
| Downside Target | 3.65 |
| Upside Target | 3.99 |
| Upside Target | 4.20 |
| Upside Target | 4.21 |
| Upside Target | 4.23 |
| Upside Target | 4.30 |
| Upside Target | 4.46 |
| Upside Target | 4.67 |
Intraday share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Intraday Target | 3.69 |
| Downside Intraday Target | 3.48 |
| Upside Intraday Target | 4.16 |
| Upside Intraday Target | 4.42 |
| Upside Intraday Target | 3.95 |
Weekly technical analysis of Davangere (Davangere)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 3.91 | 3.77 | 4.20 | 3.73 | 1.289 times |
| 02 Fri Jan 2026 | 3.76 | 3.70 | 3.78 | 3.50 | 0.153 times |
| 26 Fri Dec 2025 | 3.57 | 4.67 | 4.67 | 3.42 | 4.683 times |
| 19 Fri Dec 2025 | 4.42 | 3.78 | 4.46 | 3.70 | 3.435 times |
| 12 Fri Dec 2025 | 3.81 | 3.86 | 3.99 | 3.80 | 0.308 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davangere (Davangere)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 3.91 | 3.70 | 4.20 | 3.65 | 0.149 times |
| 31 Wed Dec 2025 | 3.71 | 4.09 | 4.67 | 3.42 | 4.826 times |
| 28 Fri Nov 2025 | 4.08 | 3.90 | 4.21 | 3.47 | 0.464 times |
| 31 Fri Oct 2025 | 3.85 | 3.77 | 4.23 | 3.35 | 0.193 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davangere (Davangere)
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Davangere in short term and the buy signal is strong.
Davangere Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Davangere in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davangere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.68 and Davangere (Davangere) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Davangere in short term and the buy signal is strong.
Davangere Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Davangere in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davangere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.68 and Davangere (Davangere) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere charts
Click here for further forecast and predictions for tomorrow