(Davangere) Davangere complete technical analysis [charts+indicators] | Buy/Sell Davangere | (Davangere) share price targets
Complete technical analysis of Davangere (Davangere) by charts plus indicators, forecast predictions and share price targets for Davangere (Davangere)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Davangere is 413234
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 3.78 | 3.70 | 3.85 | 3.61 | 1.1 times |
| 06 Tue May 2025 | 3.77 | 3.87 | 3.93 | 3.75 | 0.95 times |
| 05 Mon May 2025 | 3.86 | 3.84 | 3.88 | 3.77 | 0.696 times |
| 02 Fri May 2025 | 3.83 | 3.85 | 3.85 | 3.78 | 0.385 times |
| 30 Wed Apr 2025 | 3.77 | 3.74 | 3.80 | 3.73 | 0.395 times |
| 29 Tue Apr 2025 | 3.79 | 3.85 | 3.95 | 3.75 | 0.863 times |
| 28 Mon Apr 2025 | 3.89 | 3.72 | 3.93 | 3.72 | 1.199 times |
| 25 Fri Apr 2025 | 3.87 | 3.95 | 3.97 | 3.81 | 1.264 times |
| 24 Thu Apr 2025 | 3.92 | 4.05 | 4.06 | 3.76 | 1.641 times |
| 22 Tue Apr 2025 | 4.01 | 4.07 | 4.14 | 4.00 | 1.439 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.7 or till 3.5. Use a stoploss of 3.82 and if the stock hits stoploss, then it can shoot up till 3.97
Share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Target | 3.48 |
| Downside Target | 3.55 |
| Downside Target | 3.72 |
| Upside Target | 3.93 |
| Upside Target | 4.16 |
| Upside Target | 4.80 |
| Upside Target | 5.00 |
| Upside Target | 5.19 |
| Upside Target | 5.99 |
| Upside Target | 6.51 |
Intraday share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Intraday Target | 3.62 |
| Downside Intraday Target | 3.45 |
| Upside Intraday Target | 3.94 |
| Upside Intraday Target | 4.09 |
| Downside Intraday Target | 3.77 |
Weekly technical analysis of Davangere (Davangere)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 3.78 | 3.84 | 3.93 | 3.61 | 0.966 times |
| 02 Fri May 2025 | 3.83 | 3.72 | 3.95 | 3.72 | 0.516 times |
| 25 Fri Apr 2025 | 3.87 | 4.16 | 4.16 | 3.76 | 0.992 times |
| 17 Thu Apr 2025 | 4.06 | 3.71 | 4.16 | 3.55 | 1.427 times |
| 11 Fri Apr 2025 | 3.62 | 3.63 | 3.74 | 3.48 | 0.933 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davangere (Davangere)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 3.78 | 3.85 | 3.93 | 3.61 | 0.145 times |
| 30 Wed Apr 2025 | 3.77 | 3.86 | 4.16 | 3.48 | 0.704 times |
| 28 Fri Mar 2025 | 3.80 | 4.94 | 5.19 | 3.75 | 1.554 times |
| 28 Fri Feb 2025 | 4.85 | 5.94 | 5.99 | 4.80 | 0.554 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davangere (Davangere)
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Davangere in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Davangere in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Davangere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.87 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Davangere in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Davangere in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Davangere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.87 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere charts
Click here for further forecast and predictions for tomorrow