(Davangere) Davangere complete technical analysis [charts+indicators] | Buy/Sell Davangere | (Davangere) share price targets
Complete technical analysis of Davangere (Davangere) by charts plus indicators, forecast predictions and share price targets for Davangere (Davangere)
Showing technical analysis as on 2025-10-07 View latest technical analysis
10 day averaged volume of Davangere is 1208556
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 3.93 | 4.08 | 4.08 | 3.92 | 0.325 times |
| 06 Mon Oct 2025 | 4.01 | 4.10 | 4.12 | 3.94 | 0.389 times |
| 03 Fri Oct 2025 | 4.10 | 4.10 | 4.14 | 4.06 | 0.937 times |
| 01 Wed Oct 2025 | 4.04 | 3.77 | 4.23 | 3.77 | 2.314 times |
| 30 Tue Sep 2025 | 3.76 | 3.84 | 3.84 | 3.75 | 0.174 times |
| 29 Mon Sep 2025 | 3.77 | 3.85 | 3.85 | 3.75 | 0.191 times |
| 26 Fri Sep 2025 | 3.79 | 3.81 | 3.87 | 3.73 | 1.09 times |
| 25 Thu Sep 2025 | 3.83 | 3.77 | 3.86 | 3.77 | 1.489 times |
| 24 Wed Sep 2025 | 3.76 | 3.80 | 3.81 | 3.67 | 1.271 times |
| 23 Tue Sep 2025 | 3.80 | 3.84 | 3.89 | 3.72 | 1.09 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4 or till 4.1. Use a stoploss of 3.89 and if this stock hits its stoploss, then it can fall down till 3.78
Share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Target | 2.81 |
| Downside Target | 3.03 |
| Downside Target | 3.26 |
| Downside Target | 3.41 |
| Downside Target | 3.55 |
| Downside Target | 3.91 |
| Downside Target | 3.92 |
| Upside Target | 4.04 |
| Upside Target | 4.09 |
| Upside Target | 4.12 |
| Upside Target | 4.23 |
| Upside Target | 4.30 |
Intraday share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Intraday Target | 3.86 |
| Downside Intraday Target | 3.79 |
| Upside Intraday Target | 4.06 |
| Upside Intraday Target | 4.19 |
| Upside Intraday Target | 3.99 |
Weekly technical analysis of Davangere (Davangere)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 3.93 | 4.10 | 4.12 | 3.92 | 0.197 times |
| 03 Fri Oct 2025 | 4.10 | 3.85 | 4.23 | 3.75 | 0.603 times |
| 26 Fri Sep 2025 | 3.79 | 3.80 | 3.91 | 3.67 | 0.26 times |
| 19 Fri Sep 2025 | 3.76 | 4.02 | 4.04 | 3.73 | 1.086 times |
| 12 Fri Sep 2025 | 4.00 | 4.09 | 4.09 | 3.62 | 0.894 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davangere (Davangere)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 3.93 | 3.77 | 4.23 | 3.77 | 0.053 times |
| 30 Tue Sep 2025 | 3.76 | 3.41 | 4.30 | 3.41 | 9.09 times |
| 29 Fri Aug 2025 | 3.49 | 3.38 | 3.55 | 3.03 | 1.048 times |
| 31 Thu Jul 2025 | 3.29 | 3.51 | 3.75 | 3.26 | 0.724 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davangere (Davangere)
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Davangere in short term and the buy signal is strong.
Davangere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Davangere in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davangere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.9 and Davangere (Davangere) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Davangere in short term and the buy signal is strong.
Davangere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Davangere in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davangere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.9 and Davangere (Davangere) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere charts
Click here for further forecast and predictions for tomorrow