(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Easemytrip is 816582
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 40.68 | 41.20 | 41.20 | 40.60 | 1.492 times |
| 16 Tue Jul 2024 | 41.21 | 41.09 | 41.47 | 41.03 | 1.316 times |
| 15 Mon Jul 2024 | 41.03 | 41.11 | 41.29 | 40.69 | 1.084 times |
| 12 Fri Jul 2024 | 40.94 | 41.58 | 41.62 | 40.74 | 1.549 times |
| 11 Thu Jul 2024 | 41.29 | 41.15 | 41.78 | 41.15 | 0.504 times |
| 10 Wed Jul 2024 | 40.89 | 41.83 | 41.83 | 40.70 | 1.445 times |
| 09 Tue Jul 2024 | 41.38 | 41.31 | 42.20 | 41.21 | 1.398 times |
| 08 Mon Jul 2024 | 41.27 | 41.98 | 41.98 | 41.11 | 1.344 times |
| 05 Fri Jul 2024 | 41.80 | 42.25 | 42.25 | 41.73 | 0.245 times |
| 04 Thu Jul 2024 | 42.01 | 42.36 | 42.45 | 41.78 | 0.469 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41, but if it comes above 41, then a intra day buy could be more profitable.
If you take a sell trade below 41, then use 41 as stoploss and 40.2 as target. However if you take a buy trade in stock , then use 41 as stoploss and 41.64 as target.
Share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Target | 38.03 |
| Downside Target | 40.60 |
| Upside Target | 42.41 |
| Upside Target | 42.90 |
| Upside Target | 43.15 |
| Upside Target | 44.20 |
| Upside Target | 47.15 |
| Upside Target | 47.70 |
| Upside Target | 50.34 |
Intraday share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Intraday Target | 40.36 |
| Downside Intraday Target | 40.05 |
| Upside Intraday Target | 41.23 |
| Upside Intraday Target | 41.79 |
| Upside Intraday Target | 40.92 |
Weekly technical analysis of Easemytrip (Easemytrip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 40.68 | 41.11 | 41.47 | 40.60 | 0.624 times |
| 12 Fri Jul 2024 | 40.94 | 41.98 | 42.20 | 40.70 | 1.563 times |
| 05 Fri Jul 2024 | 41.80 | 41.13 | 42.90 | 41.11 | 0.828 times |
| 28 Fri Jun 2024 | 41.21 | 43.09 | 43.15 | 40.92 | 0.737 times |
| 21 Fri Jun 2024 | 42.89 | 42.12 | 44.20 | 42.03 | 1.109 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 40.68 | 41.13 | 42.90 | 40.60 | 0.515 times |
| 28 Fri Jun 2024 | 41.21 | 43.11 | 44.20 | 38.03 | 0.801 times |
| 31 Fri May 2024 | 41.93 | 46.84 | 47.15 | 41.75 | 0.832 times |
| 30 Tue Apr 2024 | 46.50 | 43.20 | 47.70 | 42.41 | 0.798 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.12 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.12 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow