Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets

Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)

Showing technical analysis as on 2024-10-16 View latest technical analysis

10 day averaged volume of Easemytrip is 3551043

Date Daily Closing Price Open High Low Volume
16 Wed Oct 2024 32.45 33.00 33.20 32.34 0.53 times
15 Tue Oct 2024 32.99 33.58 33.72 32.84 0.652 times
14 Mon Oct 2024 33.46 34.42 34.70 33.22 0.791 times
11 Fri Oct 2024 34.20 34.41 34.57 33.97 0.459 times
10 Thu Oct 2024 34.37 34.50 34.75 34.09 0.928 times
09 Wed Oct 2024 34.13 33.49 34.57 33.16 1.252 times
08 Tue Oct 2024 32.97 32.10 33.28 31.71 0.739 times
07 Mon Oct 2024 32.11 33.41 33.77 31.71 0.48 times
03 Thu Oct 2024 33.25 33.51 33.95 33.05 1.129 times
01 Tue Oct 2024 34.02 34.10 34.60 33.86 1.548 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.5, but if it comes above 32.5, then a intra day buy could be more profitable.
If you take a sell trade below 32.5, then use 32.5 as stoploss and 28.3 as target. However if you take a buy trade in stock , then use 32.5 as stoploss and 36.04 as target.

Share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Target 31.71
Upside Target 34.70
Upside Target 38.03
Upside Target 39.65
Upside Target 39.81
Upside Target 42.50
Upside Target 42.60
Upside Target 42.95
Upside Target 43.97
Upside Target 44.20
Upside Target 44.30

Intraday share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Intraday Target 31.63
Downside Intraday Target 30.8
Upside Intraday Target 33.99
Upside Intraday Target 35.52
Upside Intraday Target 33.16

Weekly technical analysis of Easemytrip (Easemytrip)

Date Weekly Closing Price Open High Low Volume
16 Wed Oct 2024 32.45 34.42 34.70 32.34 0.511 times
11 Fri Oct 2024 34.20 33.41 34.75 31.71 0.821 times
03 Thu Oct 2024 33.25 34.90 34.90 33.05 0.194 times
27 Fri Sep 2024 34.85 41.74 42.60 32.83 15.464 times
20 Fri Sep 2024 41.62 42.33 42.95 39.81 0.814 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Easemytrip (Easemytrip)

Date Monthly Closing Price Open High Low Volume
16 Wed Oct 2024 32.45 34.10 34.75 31.71 0.253 times
30 Mon Sep 2024 34.03 39.97 44.30 32.83 5.69 times
30 Fri Aug 2024 39.69 41.36 42.50 38.76 0.651 times
31 Wed Jul 2024 41.37 41.13 43.97 39.65 1.44 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easemytrip (Easemytrip)

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.

Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Easemytrip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.55 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.

Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Easemytrip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.55 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Easemytrip charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme