Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets

Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Easemytrip is 4610446

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	11.06	11.53	11.83	10.96	2.357 times
20 Tue May 2025	11.53	12.13	12.19	11.50	2.133 times
19 Mon May 2025	12.13	12.03	12.22	11.84	0.628 times
16 Fri May 2025	11.91	11.89	12.20	11.82	2.398 times
15 Thu May 2025	12.00	12.29	12.42	11.81	1.632 times
14 Wed May 2025	12.23	12.29	12.50	12.15	0.25 times
13 Tue May 2025	12.30	12.33	12.39	12.18	0.268 times
12 Mon May 2025	12.28	12.45	12.51	12.23	0.657 times
09 Fri May 2025	11.76	11.50	11.94	11.50	0.263 times
08 Thu May 2025	12.11	12.25	12.47	12.05	0.75 times

Stock of Easemytrip (Easemytrip) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.3, for a target of 11.7 or 12.04

Share price targets for Easemytrip (Easemytrip)

Target Type	Value
Downside Target	10.83
Upside Target	11.35
Upside Target	12.22
Upside Target	12.50
Upside Target	12.52
Upside Target	13.13
Upside Target	13.47
Upside Target	13.49
Upside Target	14.02
Upside Target	14.32
Upside Target	17.84

Intraday share price targets for Easemytrip (Easemytrip)

Target Type	Value
Downside Intraday Target	10.61
Downside Intraday Target	10.15
Upside Intraday Target	11.87
Upside Intraday Target	12.67
Upside Intraday Target	11.41

Weekly technical analysis of Easemytrip (Easemytrip)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	11.06	12.03	12.22	10.96	0.983 times
16 Fri May 2025	11.91	12.45	12.51	11.81	0.684 times
09 Fri May 2025	11.76	11.83	13.47	11.50	1.819 times
02 Fri May 2025	11.85	11.76	12.50	11.72	2.155 times
25 Fri Apr 2025	11.81	12.30	12.52	11.73	0.427 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Easemytrip (Easemytrip)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	11.06	11.80	13.47	10.96	1.3 times
30 Wed Apr 2025	12.04	11.70	13.49	11.69	0.806 times
28 Fri Mar 2025	11.72	11.74	14.02	10.83	1.197 times
28 Fri Feb 2025	11.73	14.29	14.32	11.35	0.603 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easemytrip (Easemytrip)

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.

Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Easemytrip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.73 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.