(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Easemytrip is 4411475
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 7.72 | 8.35 | 8.60 | 7.64 | 0.704 times |
| 04 Thu Dec 2025 | 8.30 | 8.00 | 8.43 | 7.69 | 0.629 times |
| 03 Wed Dec 2025 | 8.16 | 8.44 | 8.51 | 8.02 | 0.918 times |
| 02 Tue Dec 2025 | 8.56 | 7.14 | 8.56 | 7.06 | 7.099 times |
| 01 Mon Dec 2025 | 7.14 | 7.10 | 7.28 | 7.07 | 0.274 times |
| 28 Fri Nov 2025 | 7.12 | 7.11 | 7.19 | 7.09 | 0.093 times |
| 27 Thu Nov 2025 | 7.16 | 7.13 | 7.31 | 7.13 | 0.192 times |
| 26 Wed Nov 2025 | 7.13 | 7.09 | 7.23 | 7.09 | 0.202 times |
| 25 Tue Nov 2025 | 7.14 | 7.15 | 7.20 | 7.08 | 0.274 times |
| 24 Mon Nov 2025 | 7.21 | 7.40 | 7.45 | 7.16 | 0.187 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.1 or till 8.6. Use a stoploss of 7.69 and if this stock hits its stoploss, then it can fall down till 7.26
Share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Target | 7.06 |
| Downside Target | 7.37 |
| Upside Target | 7.80 |
| Upside Target | 8.24 |
| Upside Target | 8.30 |
| Upside Target | 8.60 |
| Upside Target | 8.69 |
| Upside Target | 8.92 |
| Upside Target | 10.02 |
Intraday share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Intraday Target | 6.99 |
| Downside Intraday Target | 6.25 |
| Upside Intraday Target | 8.53 |
| Upside Intraday Target | 9.33 |
| Upside Intraday Target | 7.79 |
Weekly technical analysis of Easemytrip (Easemytrip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 7.72 | 7.10 | 8.60 | 7.06 | 10.147 times |
| 28 Fri Nov 2025 | 7.12 | 7.40 | 7.45 | 7.08 | 1.224 times |
| 21 Fri Nov 2025 | 7.40 | 7.90 | 7.90 | 7.37 | 1.375 times |
| 14 Fri Nov 2025 | 7.96 | 8.03 | 8.08 | 7.90 | 0.407 times |
| 07 Fri Nov 2025 | 8.03 | 7.99 | 8.69 | 7.80 | 1.855 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 7.72 | 7.10 | 8.60 | 7.06 | 2.62 times |
| 28 Fri Nov 2025 | 7.12 | 7.99 | 8.69 | 7.08 | 0.839 times |
| 31 Fri Oct 2025 | 7.95 | 8.00 | 8.24 | 7.83 | 0.362 times |
| 30 Tue Sep 2025 | 8.02 | 8.34 | 8.92 | 7.99 | 0.693 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.
Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.29 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.
Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.29 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow