(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
10 day averaged volume of Easemytrip is 1819308
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 46.48 | 46.10 | 47.15 | 46.05 | 1.656 times |
| 02 Thu May 2024 | 46.09 | 46.84 | 46.84 | 45.80 | 0.233 times |
| 30 Tue Apr 2024 | 46.50 | 46.74 | 47.09 | 46.35 | 0.72 times |
| 29 Mon Apr 2024 | 46.61 | 47.70 | 47.70 | 46.41 | 0.319 times |
| 26 Fri Apr 2024 | 46.95 | 46.45 | 47.36 | 46.00 | 1.179 times |
| 25 Thu Apr 2024 | 46.44 | 47.29 | 47.29 | 46.17 | 0.868 times |
| 24 Wed Apr 2024 | 46.97 | 47.31 | 47.50 | 46.52 | 1.213 times |
| 23 Tue Apr 2024 | 47.20 | 45.40 | 47.51 | 45.20 | 2.793 times |
| 22 Mon Apr 2024 | 44.96 | 44.51 | 45.50 | 43.90 | 1.225 times |
| 19 Fri Apr 2024 | 43.80 | 43.66 | 44.15 | 43.05 | 0.684 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.7 as stoploss in an intra day sell trade for a target of 45.67. However, stock will show a bullish move above 46.7.
Share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Target | 39.73 |
| Downside Target | 40.90 |
| Downside Target | 42.41 |
| Downside Target | 45.60 |
| Upside Target | 46.75 |
| Upside Target | 47.15 |
| Upside Target | 47.51 |
| Upside Target | 47.70 |
| Upside Target | 50.34 |
| Upside Target | 52.76 |
| Upside Target | 54.00 |
Intraday share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Intraday Target | 45.62 |
| Downside Intraday Target | 44.76 |
| Upside Intraday Target | 47.52 |
| Upside Intraday Target | 48.56 |
| Upside Intraday Target | 46.66 |
Weekly technical analysis of Easemytrip (Easemytrip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 46.48 | 47.70 | 47.70 | 45.80 | 0.402 times |
| 26 Fri Apr 2024 | 46.95 | 44.51 | 47.51 | 43.90 | 2.355 times |
| 19 Fri Apr 2024 | 43.80 | 42.41 | 45.60 | 42.41 | 1.38 times |
| 12 Fri Apr 2024 | 44.79 | 46.51 | 46.75 | 44.68 | 0.463 times |
| 05 Fri Apr 2024 | 46.41 | 43.20 | 46.50 | 43.20 | 1.266 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 46.48 | 46.84 | 47.15 | 45.80 | 0.102 times |
| 30 Tue Apr 2024 | 46.50 | 43.20 | 47.70 | 42.41 | 0.798 times |
| 28 Thu Mar 2024 | 42.89 | 48.79 | 50.34 | 40.90 | 0.377 times |
| 29 Thu Feb 2024 | 48.33 | 47.59 | 54.00 | 46.07 | 0.785 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Easemytrip in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easemytrip in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.42 and Easemytrip (Easemytrip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Easemytrip in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easemytrip in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.42 and Easemytrip (Easemytrip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow