(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
10 day averaged volume of Easemytrip is 1953713
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 9.83 | 9.84 | 10.02 | 9.77 | 1.16 times |
| 31 Thu Jul 2025 | 9.82 | 9.92 | 9.92 | 9.80 | 1.116 times |
| 30 Wed Jul 2025 | 9.98 | 10.09 | 10.18 | 9.95 | 1.358 times |
| 29 Tue Jul 2025 | 10.03 | 10.18 | 10.22 | 9.97 | 0.698 times |
| 28 Mon Jul 2025 | 10.22 | 10.31 | 10.33 | 10.19 | 1.28 times |
| 25 Fri Jul 2025 | 10.34 | 10.43 | 10.43 | 10.28 | 1.159 times |
| 24 Thu Jul 2025 | 10.42 | 10.43 | 10.50 | 10.41 | 0.628 times |
| 23 Wed Jul 2025 | 10.43 | 10.43 | 10.51 | 10.38 | 0.801 times |
| 22 Tue Jul 2025 | 10.49 | 10.53 | 10.62 | 10.45 | 0.697 times |
| 21 Mon Jul 2025 | 10.57 | 10.56 | 10.68 | 10.52 | 1.161 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9.8, for a target of 10.1 or 10.35
Share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Target | 9.77 |
| Upside Target | 10.02 |
| Upside Target | 10.28 |
| Upside Target | 10.59 |
| Upside Target | 10.69 |
| Upside Target | 10.92 |
| Upside Target | 11.10 |
| Upside Target | 11.38 |
| Upside Target | 11.69 |
| Upside Target | 13.47 |
| Upside Target | 13.49 |
Intraday share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Intraday Target | 9.62 |
| Downside Intraday Target | 9.42 |
| Upside Intraday Target | 10.18 |
| Upside Intraday Target | 10.54 |
| Upside Intraday Target | 9.98 |
Weekly technical analysis of Easemytrip (Easemytrip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 9.83 | 10.31 | 10.33 | 9.77 | 1.262 times |
| 25 Fri Jul 2025 | 10.34 | 10.56 | 10.68 | 10.28 | 0.541 times |
| 18 Fri Jul 2025 | 10.63 | 10.43 | 11.10 | 10.28 | 1.993 times |
| 11 Fri Jul 2025 | 10.40 | 10.35 | 10.59 | 10.33 | 0.949 times |
| 04 Fri Jul 2025 | 10.40 | 10.40 | 10.69 | 10.38 | 0.908 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 9.83 | 9.84 | 10.02 | 9.77 | 0.046 times |
| 31 Thu Jul 2025 | 9.82 | 10.52 | 11.10 | 9.80 | 1.147 times |
| 30 Mon Jun 2025 | 10.51 | 10.94 | 11.38 | 10.33 | 0.407 times |
| 30 Fri May 2025 | 11.22 | 11.80 | 13.47 | 10.92 | 1.591 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easemytrip in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.19 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easemytrip in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.19 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow