(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Kmew is 4914
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 2389.10 | 2274.95 | 2402.50 | 2194.00 | 0.999 times |
| 08 Wed Oct 2025 | 2252.65 | 2217.00 | 2341.65 | 2192.70 | 1.176 times |
| 07 Tue Oct 2025 | 2217.35 | 2219.95 | 2241.15 | 2167.65 | 0.972 times |
| 06 Mon Oct 2025 | 2223.45 | 2355.00 | 2370.00 | 2200.10 | 1.394 times |
| 03 Fri Oct 2025 | 2353.15 | 2409.90 | 2489.60 | 2321.90 | 1.215 times |
| 01 Wed Oct 2025 | 2334.75 | 2410.00 | 2410.00 | 2315.30 | 0.212 times |
| 30 Tue Sep 2025 | 2397.05 | 2558.00 | 2558.00 | 2352.00 | 0.63 times |
| 29 Mon Sep 2025 | 2358.85 | 2452.00 | 2498.85 | 2330.80 | 0.59 times |
| 26 Fri Sep 2025 | 2490.40 | 2526.70 | 2577.90 | 2468.00 | 1.077 times |
| 25 Thu Sep 2025 | 2515.85 | 2509.50 | 2547.15 | 2464.00 | 1.652 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2525.3 or till 2715.4. Use a stoploss of 2366.9 and if this stock hits its stoploss, then it can fall down till 2208.48
Share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Target | 1465.80 |
| Downside Target | 1530.00 |
| Downside Target | 1585.15 |
| Downside Target | 1720.05 |
| Downside Target | 1821.95 |
| Downside Target | 1858.70 |
| Downside Target | 2111.00 |
| Downside Target | 2167.65 |
| Downside Target | 2315.30 |
| Upside Target | 2402.50 |
| Upside Target | 2489.60 |
| Upside Target | 2558.00 |
| Upside Target | 2574.95 |
| Upside Target | 2650.00 |
Intraday share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Intraday Target | 2237 |
| Downside Intraday Target | 2084.9 |
| Upside Intraday Target | 2471.85 |
| Upside Intraday Target | 2554.6 |
| Downside Intraday Target | 2319.75 |
Weekly technical analysis of Kmew (Kmew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 2389.10 | 2355.00 | 2402.50 | 2167.65 | 1.715 times |
| 03 Fri Oct 2025 | 2353.15 | 2452.00 | 2558.00 | 2315.30 | 0.329 times |
| 26 Fri Sep 2025 | 2490.40 | 2505.80 | 2650.00 | 2449.95 | 0.228 times |
| 19 Fri Sep 2025 | 2510.05 | 2260.05 | 2574.95 | 2201.60 | 1.552 times |
| 12 Fri Sep 2025 | 2189.25 | 1798.95 | 2245.30 | 1720.05 | 8.96 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 2389.10 | 2410.00 | 2489.60 | 2167.65 | 0.086 times |
| 30 Tue Sep 2025 | 2397.05 | 1870.05 | 2650.00 | 1720.05 | 5.407 times |
| 29 Fri Aug 2025 | 1881.70 | 1635.00 | 2111.00 | 1585.15 | 0.705 times |
| 31 Thu Jul 2025 | 1659.80 | 1604.95 | 1858.70 | 1530.00 | 0.994 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kmew in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2358.06 and Kmew (Kmew) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kmew in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2358.06 and Kmew (Kmew) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow