(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
Showing technical analysis as on 2025-11-27 View latest technical analysis
10 day averaged volume of Kmew is 5604
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 2765.40 | 2779.95 | 2906.50 | 2751.50 | 0.959 times |
| 26 Wed Nov 2025 | 2741.75 | 2851.15 | 2851.15 | 2709.95 | 0.561 times |
| 25 Tue Nov 2025 | 2834.05 | 2799.65 | 2845.05 | 2683.00 | 1.318 times |
| 24 Mon Nov 2025 | 2662.35 | 2899.70 | 2899.70 | 2634.60 | 0.663 times |
| 21 Fri Nov 2025 | 2744.95 | 2876.95 | 2876.95 | 2725.35 | 0.464 times |
| 20 Thu Nov 2025 | 2881.00 | 2813.90 | 3069.00 | 2805.35 | 2.933 times |
| 18 Tue Nov 2025 | 2715.25 | 2685.15 | 2740.45 | 2624.00 | 0.621 times |
| 17 Mon Nov 2025 | 2684.85 | 2619.95 | 2730.00 | 2489.25 | 1.091 times |
| 14 Fri Nov 2025 | 2652.55 | 2610.45 | 2710.00 | 2607.00 | 0.499 times |
| 13 Thu Nov 2025 | 2630.20 | 2766.80 | 2885.00 | 2611.50 | 1.319 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2833.3 as stoploss in an intra day sell trade for a target of 2686.08. However, stock will show a bullish move above 2833.3.
Share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Target | 1530.00 |
| Downside Target | 1585.15 |
| Downside Target | 1720.05 |
| Downside Target | 1858.70 |
| Downside Target | 2111.00 |
| Downside Target | 2167.65 |
| Downside Target | 2278.40 |
| Downside Target | 2383.00 |
| Downside Target | 2489.25 |
| Downside Target | 2607.00 |
| Upside Target | 2855.00 |
| Upside Target | 2906.50 |
| Upside Target | 2933.95 |
| Upside Target | 3069.00 |
Intraday share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Intraday Target | 2631.17 |
| Downside Intraday Target | 2496.93 |
| Upside Intraday Target | 2903.07 |
| Upside Intraday Target | 3040.73 |
| Upside Intraday Target | 2768.83 |
Weekly technical analysis of Kmew (Kmew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 2765.40 | 2899.70 | 2906.50 | 2634.60 | 0.685 times |
| 21 Fri Nov 2025 | 2744.95 | 2619.95 | 3069.00 | 2489.25 | 0.924 times |
| 14 Fri Nov 2025 | 2652.55 | 2685.00 | 2933.95 | 2607.00 | 0.566 times |
| 07 Fri Nov 2025 | 2681.25 | 2418.50 | 2855.00 | 2383.00 | 1.574 times |
| 31 Fri Oct 2025 | 2418.45 | 2297.20 | 2495.00 | 2278.40 | 13.521 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 2765.40 | 2418.50 | 3069.00 | 2383.00 | 1.436 times |
| 31 Fri Oct 2025 | 2418.45 | 2410.00 | 2495.00 | 2167.65 | 0.272 times |
| 30 Tue Sep 2025 | 2397.05 | 1870.05 | 2650.00 | 1720.05 | 5.407 times |
| 29 Fri Aug 2025 | 1881.70 | 1635.00 | 2111.00 | 1585.15 | 0.705 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kmew in short term but the sell signal is initial and weak.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2763.94 and Kmew (Kmew) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kmew in short term but the sell signal is initial and weak.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2763.94 and Kmew (Kmew) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow