(Eki) Eki complete technical analysis [charts+indicators] | Buy/Sell Eki | (Eki) share price targets
Complete technical analysis of Eki (Eki) by charts plus indicators, forecast predictions and share price targets for Eki (Eki)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Eki is 18705
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 103.55 | 103.10 | 104.80 | 102.20 | 0.982 times |
| 04 Thu Dec 2025 | 103.10 | 103.05 | 105.65 | 102.50 | 0.824 times |
| 03 Wed Dec 2025 | 103.05 | 103.65 | 103.70 | 102.65 | 0.851 times |
| 02 Tue Dec 2025 | 103.40 | 103.80 | 104.40 | 102.50 | 1.313 times |
| 01 Mon Dec 2025 | 103.70 | 104.00 | 107.10 | 102.00 | 1.441 times |
| 28 Fri Nov 2025 | 104.05 | 102.50 | 106.00 | 102.50 | 0.618 times |
| 27 Thu Nov 2025 | 103.55 | 104.60 | 106.90 | 103.00 | 0.913 times |
| 26 Wed Nov 2025 | 105.25 | 107.45 | 108.00 | 104.30 | 0.882 times |
| 25 Tue Nov 2025 | 106.70 | 106.50 | 114.35 | 103.50 | 1.343 times |
| 24 Mon Nov 2025 | 104.50 | 104.35 | 106.90 | 102.30 | 0.623 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103.1 as stoploss in an intra day buy trade for a target of 105.72. However, stock will show a bearish move below 103.1.
Share price targets for Eki (Eki)
| Target Type | Value |
| Downside Target | 96.70 |
| Downside Target | 102.00 |
| Upside Target | 105.00 |
| Upside Target | 110.00 |
| Upside Target | 111.00 |
| Upside Target | 112.50 |
| Upside Target | 114.35 |
| Upside Target | 114.95 |
| Upside Target | 115.90 |
| Upside Target | 121.90 |
| Upside Target | 127.00 |
Intraday share price targets for Eki (Eki)
| Target Type | Value |
| Downside Intraday Target | 101.33 |
| Downside Intraday Target | 99.12 |
| Upside Intraday Target | 106.43 |
| Upside Intraday Target | 109.32 |
| Upside Intraday Target | 104.22 |
Weekly technical analysis of Eki (Eki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 103.55 | 104.00 | 107.10 | 102.00 | 1.236 times |
| 28 Fri Nov 2025 | 104.05 | 104.35 | 114.35 | 102.30 | 0.947 times |
| 21 Fri Nov 2025 | 104.30 | 107.15 | 111.00 | 96.70 | 0.918 times |
| 14 Fri Nov 2025 | 107.65 | 109.75 | 112.50 | 105.00 | 1.069 times |
| 07 Fri Nov 2025 | 109.65 | 110.40 | 115.90 | 105.30 | 0.969 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eki (Eki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 103.55 | 104.00 | 107.10 | 102.00 | 0.289 times |
| 28 Fri Nov 2025 | 104.05 | 110.40 | 115.90 | 96.70 | 1.207 times |
| 31 Fri Oct 2025 | 108.30 | 111.00 | 114.95 | 102.00 | 0.763 times |
| 30 Tue Sep 2025 | 111.00 | 112.20 | 121.90 | 110.00 | 1.229 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eki (Eki)
Price action analysis of Eki ( (Eki) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eki in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.15 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eki ( (Eki) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eki in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.15 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow